VANRY Historical Data

VANRY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.00504
+0.54%
$6.26 million $1.18 million
Mar 31, 10 AM $0.00501
+0.04%
$6.22 million $1.22 million
Mar 31, 9 AM $0.00501
-0.81%
$6.22 million $1.24 million
Mar 31, 8 AM $0.00505
-0.69%
$6.27 million $1.22 million
Mar 31, 7 AM $0.00509
-0.12%
$6.32 million $1.22 million
Mar 31, 6 AM $0.00509
+0.10%
$6.32 million $1.23 million
Mar 31, 5 AM $0.00509
+0.60%
$6.32 million $1.24 million
Mar 31, 4 AM $0.00506
-0.62%
$6.28 million $1.24 million
Mar 31, 3 AM $0.00509
-0.23%
$6.32 million $1.21 million
Mar 31, 2 AM $0.0051
-0.13%
$6.34 million $1.21 million
Mar 31, 1 AM $0.00511
+1.50%
$6.35 million $1.21 million
Mar 31, 12 AM $0.00503
+0.77%
$6.25 million $1.2 million
Mar 30, 11 PM $0.00499
-0.40%
$6.2 million $1.24 million
Mar 30, 10 PM $0.00501
-0.19%
$6.23 million $1.31 million
Mar 30, 9 PM $0.00502
+0.00%
$6.24 million $1.51 million
Mar 30, 8 PM $0.00502
+0.18%
$6.24 million $1.7 million
Mar 30, 7 PM $0.00502
+0.28%
$6.23 million $1.73 million
Mar 30, 6 PM $0.005
-0.76%
$6.21 million $1.74 million
Mar 30, 5 PM $0.00504
-0.69%
$6.26 million $1.73 million
Mar 30, 4 PM $0.00507
+0.54%
$6.3 million $1.7 million
Mar 30, 3 PM $0.00504
-0.20%
$6.27 million $1.7 million
Mar 30, 2 PM $0.00506
+0.47%
$6.28 million $1.72 million
Mar 30, 1 PM $0.00503
-0.90%
$6.25 million $1.69 million
Mar 30, 12 PM $0.00508
-0.24%
$6.31 million $1.68 million
Mar 30, 11 AM $0.00509
+0.21%
$6.32 million $1.68 million
Mar 30, 10 AM $0.00508
+1.05%
$6.31 million $1.63 million
Mar 30, 9 AM $0.00503
-0.31%
$6.24 million $1.64 million
Mar 30, 8 AM $0.00504
-0.80%
$6.27 million $1.64 million
Mar 30, 7 AM $0.00508
+0.52%
$6.32 million $1.61 million
Mar 30, 6 AM $0.00506
-0.25%
$6.28 million $1.61 million
Mar 30, 5 AM $0.00507
-0.47%
$6.3 million $1.59 million
Mar 30, 4 AM $0.00509
+0.53%
$6.33 million $1.6 million
Mar 30, 3 AM $0.00507
+0.63%
$6.29 million $1.61 million
Mar 30, 2 AM $0.00503
-0.08%
$6.25 million $1.62 million
Mar 30, 1 AM $0.00504
+1.08%
$6.26 million $1.62 million
Mar 30, 12 AM $0.00498
+1.06%
$6.19 million $1.61 million
Mar 29, 11 PM $0.00493
+2.87%
$6.12 million $1.58 million
Mar 29, 10 PM $0.00479
-5.00%
$5.95 million $1.84 million
Mar 29, 9 PM $0.00504
-0.33%
$6.27 million $1.37 million
Mar 29, 8 PM $0.00506
+0.72%
$6.29 million $1.19 million
Mar 29, 7 PM $0.00503
-0.66%
$6.24 million $1.17 million
Mar 29, 6 PM $0.00506
-0.13%
$6.28 million $1.15 million
Mar 29, 5 PM $0.00506
+0.14%
$6.29 million $1.15 million
Mar 29, 4 PM $0.00506
-0.17%
$6.28 million $1.15 million
Mar 29, 3 PM $0.00507
-0.09%
$6.29 million $1.17 million
Mar 29, 2 PM $0.00507
-0.33%
$6.3 million $1.16 million
Mar 29, 1 PM $0.00509
-0.58%
$6.32 million $1.2 million
Mar 29, 12 PM $0.00512
-0.73%
$6.36 million $1.2 million
Mar 29, 11 AM $0.00515
+0.61%
$6.4 million $1.2 million
Mar 29, 10 AM $0.00512
-0.92%
$6.36 million $1.21 million