VANRY Historical Data

VANRY Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00513
+2.73%
$6.38 million $2.34 million
Apr 2, 11 AM $0.005
+0.21%
$6.21 million $2.04 million
Apr 2, 10 AM $0.00499
-0.20%
$6.19 million $2.01 million
Apr 2, 9 AM $0.005
-1.06%
$6.21 million $1.99 million
Apr 2, 8 AM $0.00505
-1.11%
$6.27 million $1.93 million
Apr 2, 7 AM $0.00511
+1.21%
$6.34 million $1.94 million
Apr 2, 6 AM $0.00505
-0.03%
$6.27 million $1.9 million
Apr 2, 5 AM $0.00505
+0.86%
$6.27 million $1.91 million
Apr 2, 4 AM $0.00501
-1.22%
$6.22 million $1.85 million
Apr 2, 3 AM $0.00507
-1.64%
$6.29 million $1.83 million
Apr 2, 2 AM $0.00515
-1.97%
$6.4 million $1.7 million
Apr 2, 1 AM $0.00526
-1.56%
$6.53 million $1.65 million
Apr 2, 12 AM $0.00534
+1.13%
$6.63 million $1.6 million
Apr 1, 11 PM $0.00528
+0.95%
$6.56 million $1.55 million
Apr 1, 10 PM $0.00523
-0.63%
$6.5 million $1.56 million
Apr 1, 9 PM $0.00526
+0.50%
$6.54 million $1.49 million
Apr 1, 8 PM $0.00524
+1.90%
$6.5 million $1.32 million
Apr 1, 7 PM $0.00514
-0.16%
$6.38 million $1.18 million
Apr 1, 6 PM $0.00514
-0.10%
$6.39 million $1.19 million
Apr 1, 5 PM $0.00515
-0.22%
$6.4 million $1.2 million
Apr 1, 4 PM $0.00516
+0.63%
$6.41 million $1.21 million
Apr 1, 3 PM $0.00513
+0.41%
$6.37 million $1.23 million
Apr 1, 2 PM $0.00511
+0.52%
$6.35 million $1.23 million
Apr 1, 1 PM $0.00508
+0.07%
$6.31 million $1.21 million
Apr 1, 12 PM $0.00508
-0.41%
$6.31 million $1.2 million
Apr 1, 11 AM $0.0051
-0.40%
$6.33 million $1.17 million
Apr 1, 10 AM $0.00512
+0.01%
$6.36 million $1.15 million
Apr 1, 9 AM $0.00512
+0.02%
$6.36 million $1.14 million
Apr 1, 8 AM $0.00512
+0.70%
$6.36 million $1.17 million
Apr 1, 7 AM $0.00508
-0.36%
$6.31 million $1.16 million
Apr 1, 6 AM $0.0051
+0.95%
$6.33 million $1.17 million
Apr 1, 5 AM $0.00505
-0.12%
$6.27 million $1.17 million
Apr 1, 4 AM $0.00505
-0.24%
$6.28 million $1.18 million
Apr 1, 3 AM $0.00506
+0.86%
$6.29 million $1.2 million
Apr 1, 2 AM $0.00502
-0.38%
$6.24 million $1.21 million
Apr 1, 1 AM $0.00504
-1.53%
$6.26 million $1.21 million
Apr 1, 12 AM $0.00512
+0.17%
$6.36 million $1.22 million
Mar 31, 11 PM $0.00511
+0.67%
$6.35 million $1.2 million
Mar 31, 10 PM $0.00507
+0.05%
$6.3 million $1.17 million
Mar 31, 9 PM $0.00507
-0.48%
$6.3 million $1.18 million
Mar 31, 8 PM $0.0051
+0.39%
$6.33 million $1.16 million
Mar 31, 7 PM $0.00508
-0.43%
$6.31 million $1.16 million
Mar 31, 6 PM $0.0051
+0.72%
$6.33 million $1.14 million
Mar 31, 5 PM $0.00506
+0.31%
$6.29 million $1.15 million
Mar 31, 4 PM $0.00505
+1.02%
$6.27 million $1.17 million
Mar 31, 3 PM $0.005
-0.25%
$6.21 million $1.15 million
Mar 31, 2 PM $0.00501
-1.11%
$6.22 million $1.14 million
Mar 31, 1 PM $0.00506
+0.81%
$6.29 million $1.17 million
Mar 31, 12 PM $0.00502
-0.27%
$6.24 million $1.18 million
Mar 31, 11 AM $0.00504
+0.54%
$6.26 million $1.18 million