VANRY Historical Data

VANRY Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.00508
-0.56%
$6.23 million $1.63 million
Apr 4, 12 PM $0.00511
-0.87%
$6.27 million $1.65 million
Apr 4, 11 AM $0.00516
-0.29%
$6.32 million $1.74 million
Apr 4, 10 AM $0.00517
+0.04%
$6.34 million $1.78 million
Apr 4, 9 AM $0.00517
-0.56%
$6.34 million $1.75 million
Apr 4, 8 AM $0.0052
-0.50%
$6.37 million $1.75 million
Apr 4, 7 AM $0.00523
+0.31%
$6.41 million $1.99 million
Apr 4, 6 AM $0.00521
+0.72%
$6.39 million $2.35 million
Apr 4, 5 AM $0.00517
-0.05%
$6.34 million $2.65 million
Apr 4, 4 AM $0.00517
-0.53%
$6.34 million $2.74 million
Apr 4, 3 AM $0.0052
+0.07%
$6.38 million $3.04 million
Apr 4, 2 AM $0.0052
+0.16%
$6.37 million $3.33 million
Apr 4, 1 AM $0.00519
-0.14%
$6.36 million $3.39 million
Apr 4, 12 AM $0.0052
-0.29%
$6.37 million $3.45 million
Apr 3, 11 PM $0.00521
+0.11%
$6.39 million $3.56 million
Apr 3, 10 PM $0.00521
-0.81%
$6.38 million $3.68 million
Apr 3, 9 PM $0.00525
+1.33%
$6.43 million $3.75 million
Apr 3, 8 PM $0.00518
+0.13%
$6.35 million $3.92 million
Apr 3, 7 PM $0.00517
+0.08%
$6.34 million $4.06 million
Apr 3, 6 PM $0.00517
-0.36%
$6.33 million $4.24 million
Apr 3, 5 PM $0.00519
+0.67%
$6.36 million $4.5 million
Apr 3, 4 PM $0.00515
-0.17%
$6.31 million $5.26 million
Apr 3, 3 PM $0.00516
-0.86%
$6.33 million $7.37 million
Apr 3, 2 PM $0.00521
+0.23%
$6.38 million $8.17 million
Apr 3, 1 PM $0.0052
+0.12%
$6.37 million $8.15 million
Apr 3, 12 PM $0.00519
-1.29%
$6.36 million $8.2 million
Apr 3, 11 AM $0.00526
+0.48%
$6.44 million $8.44 million
Apr 3, 10 AM $0.00523
-1.34%
$6.41 million $8.45 million
Apr 3, 9 AM $0.0053
+0.35%
$6.5 million $8.46 million
Apr 3, 8 AM $0.00528
-1.86%
$6.48 million $8.5 million
Apr 3, 7 AM $0.00539
-0.88%
$6.6 million $8.35 million
Apr 3, 6 AM $0.00543
+0.05%
$6.66 million $8.13 million
Apr 3, 5 AM $0.00543
-2.26%
$6.66 million $7.69 million
Apr 3, 4 AM $0.00556
+0.92%
$6.81 million $7.65 million
Apr 3, 3 AM $0.00551
+0.42%
$6.75 million $7.38 million
Apr 3, 2 AM $0.00548
+1.23%
$6.72 million $7.2 million
Apr 3, 1 AM $0.00542
+2.08%
$6.64 million $7.18 million
Apr 3, 12 AM $0.00531
-1.96%
$6.59 million $7.14 million
Apr 2, 11 PM $0.00541
+0.20%
$6.72 million $7.13 million
Apr 2, 10 PM $0.0054
+0.88%
$6.71 million $7.03 million
Apr 2, 9 PM $0.00536
-0.67%
$6.65 million $7 million
Apr 2, 8 PM $0.00539
-1.33%
$6.7 million $6.98 million
Apr 2, 7 PM $0.00546
-0.35%
$6.79 million $6.92 million
Apr 2, 6 PM $0.00548
-0.17%
$6.81 million $6.72 million
Apr 2, 5 PM $0.00549
-3.24%
$6.82 million $6.46 million
Apr 2, 4 PM $0.00568
+7.40%
$7.05 million $5.68 million
Apr 2, 3 PM $0.00529
+2.23%
$6.57 million $3.3 million
Apr 2, 2 PM $0.00518
+2.00%
$6.43 million $2.47 million
Apr 2, 1 PM $0.00507
-1.19%
$6.3 million $2.45 million
Apr 2, 12 PM $0.00513
+2.73%
$6.38 million $2.34 million