VANRY Historical Data

VANRY Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.0051
-0.06%
$6.26 million $5 million
Apr 6, 2 PM $0.00511
+0.23%
$6.26 million $5.15 million
Apr 6, 1 PM $0.00509
-0.57%
$6.25 million $5.1 million
Apr 6, 12 PM $0.00512
-0.50%
$6.28 million $5.08 million
Apr 6, 11 AM $0.00515
+0.40%
$6.31 million $5.26 million
Apr 6, 10 AM $0.00513
-0.44%
$6.29 million $5.23 million
Apr 6, 9 AM $0.00515
+0.36%
$6.32 million $5.17 million
Apr 6, 8 AM $0.00513
+0.01%
$6.29 million $5.15 million
Apr 6, 7 AM $0.00513
-0.07%
$6.29 million $5.14 million
Apr 6, 6 AM $0.00514
-1.43%
$6.3 million $5.17 million
Apr 6, 5 AM $0.00521
-0.19%
$6.39 million $5.08 million
Apr 6, 4 AM $0.00522
-0.65%
$6.4 million $5.07 million
Apr 6, 3 AM $0.00526
+0.46%
$6.44 million $5.05 million
Apr 6, 2 AM $0.00523
+0.61%
$6.41 million $4.98 million
Apr 6, 1 AM $0.0052
+0.53%
$6.37 million $4.96 million
Apr 6, 12 AM $0.00517
-0.16%
$6.34 million $4.95 million
Apr 5, 11 PM $0.00518
+0.33%
$6.35 million $4.9 million
Apr 5, 10 PM $0.00516
+1.32%
$6.33 million $4.85 million
Apr 5, 9 PM $0.0051
+0.55%
$6.25 million $4.81 million
Apr 5, 8 PM $0.00507
-0.84%
$6.21 million $4.77 million
Apr 5, 7 PM $0.00511
-0.46%
$6.26 million $4.64 million
Apr 5, 6 PM $0.00513
-7.13%
$6.29 million $4.52 million
Apr 5, 5 PM $0.00558
+10.57%
$6.85 million $2.43 million
Apr 5, 4 PM $0.00505
-0.17%
$6.19 million $1.81 million
Apr 5, 3 PM $0.00506
+0.68%
$6.2 million $1.79 million
Apr 5, 2 PM $0.00503
-0.02%
$6.16 million $1.66 million
Apr 5, 1 PM $0.00503
-0.15%
$6.16 million $1.69 million
Apr 5, 12 PM $0.00503
+0.73%
$6.17 million $1.68 million
Apr 5, 11 AM $0.005
+0.02%
$6.13 million $1.48 million
Apr 5, 10 AM $0.005
-0.13%
$6.13 million $1.49 million
Apr 5, 9 AM $0.005
-0.09%
$6.14 million $1.56 million
Apr 5, 8 AM $0.00501
+0.01%
$6.14 million $1.56 million
Apr 5, 7 AM $0.00501
+0.43%
$6.14 million $1.54 million
Apr 5, 6 AM $0.00499
+0.56%
$6.11 million $1.51 million
Apr 5, 5 AM $0.00496
-1.34%
$6.08 million $1.51 million
Apr 5, 4 AM $0.00503
-0.41%
$6.16 million $1.47 million
Apr 5, 3 AM $0.00505
+0.21%
$6.19 million $1.48 million
Apr 5, 2 AM $0.00504
+0.11%
$6.17 million $1.47 million
Apr 5, 1 AM $0.00503
-0.15%
$6.17 million $1.47 million
Apr 5, 12 AM $0.00504
+0.00%
$6.18 million $1.48 million
Apr 4, 11 PM $0.00504
+0.12%
$6.18 million $1.47 million
Apr 4, 10 PM $0.00503
-0.16%
$6.17 million $1.47 million
Apr 4, 9 PM $0.00504
+0.10%
$6.18 million $1.47 million
Apr 4, 8 PM $0.00503
+0.31%
$6.17 million $1.5 million
Apr 4, 7 PM $0.00502
-0.67%
$6.15 million $1.54 million
Apr 4, 6 PM $0.00505
-0.05%
$6.19 million $1.52 million
Apr 4, 5 PM $0.00506
-0.52%
$6.2 million $1.46 million
Apr 4, 4 PM $0.00508
-0.47%
$6.23 million $1.47 million
Apr 4, 3 PM $0.0051
+0.23%
$6.26 million $1.56 million
Apr 4, 2 PM $0.00509
+0.17%
$6.24 million $1.6 million