VANRY Historical Data

VANRY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.0051
-0.52%
$6.21 million $3.22 million
Apr 10, 4 PM $0.00512
-0.15%
$6.25 million $3.19 million
Apr 10, 3 PM $0.00513
+0.13%
$6.26 million $3.14 million
Apr 10, 2 PM $0.00513
+0.62%
$6.25 million $3.07 million
Apr 10, 1 PM $0.00509
+0.05%
$6.21 million $2.97 million
Apr 10, 12 PM $0.00509
+0.72%
$6.21 million $2.87 million
Apr 10, 11 AM $0.00506
-1.60%
$6.16 million $2.7 million
Apr 10, 10 AM $0.00514
-1.04%
$6.26 million $2.22 million
Apr 10, 9 AM $0.00519
+0.78%
$6.33 million $1.43 million
Apr 10, 8 AM $0.00515
-0.25%
$6.28 million $1.39 million
Apr 10, 7 AM $0.00516
-0.60%
$6.29 million $1.36 million
Apr 10, 6 AM $0.0052
-0.90%
$6.33 million $1.39 million
Apr 10, 5 AM $0.00524
+0.20%
$6.39 million $1.37 million
Apr 10, 4 AM $0.00523
+0.34%
$6.38 million $1.38 million
Apr 10, 3 AM $0.00521
-0.47%
$6.35 million $1.36 million
Apr 10, 2 AM $0.00524
-0.38%
$6.38 million $1.39 million
Apr 10, 1 AM $0.00526
-0.09%
$6.41 million $1.39 million
Apr 10, 12 AM $0.00526
+0.30%
$6.42 million $1.38 million
Apr 9, 11 PM $0.00525
-0.40%
$6.43 million $1.36 million
Apr 9, 10 PM $0.00527
+0.31%
$6.46 million $1.42 million
Apr 9, 9 PM $0.00525
+0.22%
$6.44 million $1.37 million
Apr 9, 8 PM $0.00524
-0.24%
$6.42 million $1.33 million
Apr 9, 7 PM $0.00525
-0.01%
$6.44 million $1.17 million
Apr 9, 6 PM $0.00525
-0.09%
$6.44 million $1.12 million
Apr 9, 5 PM $0.00526
+0.50%
$6.45 million $1.13 million
Apr 9, 4 PM $0.00523
-0.51%
$6.41 million $1.16 million
Apr 9, 3 PM $0.00526
+1.43%
$6.45 million $1.18 million
Apr 9, 2 PM $0.00519
-0.38%
$6.36 million $1.22 million
Apr 9, 1 PM $0.00521
+0.13%
$6.38 million $1.27 million
Apr 9, 12 PM $0.0052
-0.11%
$6.38 million $1.41 million
Apr 9, 11 AM $0.00521
-0.74%
$6.38 million $1.72 million
Apr 9, 10 AM $0.00525
+0.11%
$6.43 million $1.84 million
Apr 9, 9 AM $0.00524
-0.14%
$6.43 million $1.85 million
Apr 9, 8 AM $0.00525
+0.28%
$6.44 million $1.86 million
Apr 9, 7 AM $0.00524
+0.50%
$6.42 million $1.9 million
Apr 9, 6 AM $0.00521
+0.33%
$6.39 million $1.87 million
Apr 9, 5 AM $0.00519
-0.26%
$6.37 million $1.88 million
Apr 9, 4 AM $0.00521
-0.61%
$6.38 million $1.86 million
Apr 9, 3 AM $0.00524
-0.47%
$6.42 million $1.86 million
Apr 9, 2 AM $0.00527
+1.73%
$6.45 million $1.86 million
Apr 9, 1 AM $0.00518
-0.17%
$6.34 million $1.84 million
Apr 9, 12 AM $0.00519
-0.17%
$6.36 million $1.84 million
Apr 8, 11 PM $0.00519
-0.94%
$6.37 million $1.85 million
Apr 8, 10 PM $0.00524
-1.03%
$6.43 million $1.89 million
Apr 8, 9 PM $0.0053
+0.31%
$6.49 million $1.95 million
Apr 8, 8 PM $0.00528
-0.08%
$6.47 million $1.99 million
Apr 8, 7 PM $0.00529
+0.49%
$6.48 million $2.02 million
Apr 8, 6 PM $0.00526
-1.17%
$6.45 million $2.07 million
Apr 8, 5 PM $0.00532
+0.46%
$6.52 million $2.1 million
Apr 8, 4 PM $0.0053
+0.69%
$6.49 million $2.32 million