VANRY Historical Data

VANRY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.00506
-0.78%
$6.16 million $2.25 million
Apr 12, 6 PM $0.0051
-0.62%
$6.21 million $2.36 million
Apr 12, 5 PM $0.00513
+1.23%
$6.25 million $2.48 million
Apr 12, 4 PM $0.00507
-0.27%
$6.18 million $2.57 million
Apr 12, 3 PM $0.00508
-0.35%
$6.19 million $2.74 million
Apr 12, 2 PM $0.0051
-0.03%
$6.21 million $2.92 million
Apr 12, 1 PM $0.0051
-0.12%
$6.22 million $3.18 million
Apr 12, 12 PM $0.00511
-0.34%
$6.22 million $3.84 million
Apr 12, 11 AM $0.00512
+0.12%
$6.24 million $4.57 million
Apr 12, 10 AM $0.00512
-0.75%
$6.24 million $4.57 million
Apr 12, 9 AM $0.00516
-0.38%
$6.28 million $4.15 million
Apr 12, 8 AM $0.00518
+0.28%
$6.31 million $4.1 million
Apr 12, 7 AM $0.00516
+0.11%
$6.29 million $4.05 million
Apr 12, 6 AM $0.00516
+0.18%
$6.29 million $4 million
Apr 12, 5 AM $0.00515
+0.78%
$6.27 million $4.34 million
Apr 12, 4 AM $0.00511
-0.07%
$6.23 million $4.26 million
Apr 12, 3 AM $0.00511
-0.35%
$6.23 million $4.21 million
Apr 12, 2 AM $0.00513
-0.18%
$6.25 million $4.18 million
Apr 12, 1 AM $0.00514
-2.22%
$6.26 million $4.11 million
Apr 12, 12 AM $0.00526
+0.57%
$6.41 million $3.65 million
Apr 11, 11 PM $0.00523
-0.36%
$6.37 million $4.01 million
Apr 11, 10 PM $0.00524
-0.79%
$6.39 million $3.97 million
Apr 11, 9 PM $0.00529
+0.52%
$6.44 million $3.89 million
Apr 11, 8 PM $0.00526
-0.68%
$6.41 million $3.83 million
Apr 11, 7 PM $0.00529
-0.53%
$6.45 million $3.76 million
Apr 11, 6 PM $0.00532
+1.21%
$6.49 million $3.61 million
Apr 11, 5 PM $0.00526
-0.36%
$6.41 million $3.48 million
Apr 11, 4 PM $0.00528
+0.57%
$6.43 million $3.41 million
Apr 11, 3 PM $0.00525
-1.24%
$6.4 million $3.28 million
Apr 11, 2 PM $0.00531
+1.31%
$6.48 million $3.19 million
Apr 11, 1 PM $0.00525
-0.68%
$6.39 million $3.04 million
Apr 11, 12 PM $0.00528
+4.15%
$6.44 million $2.46 million
Apr 11, 11 AM $0.00507
+0.43%
$6.18 million $1.81 million
Apr 11, 10 AM $0.00505
-0.48%
$6.16 million $2.3 million
Apr 11, 9 AM $0.00507
-0.03%
$6.19 million $2.89 million
Apr 11, 8 AM $0.00508
-0.87%
$6.19 million $2.94 million
Apr 11, 7 AM $0.00512
-0.11%
$6.24 million $2.98 million
Apr 11, 6 AM $0.00513
+0.21%
$6.25 million $2.98 million
Apr 11, 5 AM $0.00512
+0.01%
$6.24 million $3 million
Apr 11, 4 AM $0.00512
+0.15%
$6.24 million $3 million
Apr 11, 3 AM $0.00511
-0.24%
$6.23 million $3.03 million
Apr 11, 2 AM $0.00512
+0.03%
$6.24 million $3.02 million
Apr 11, 1 AM $0.00512
-0.05%
$6.24 million $3.02 million
Apr 11, 12 AM $0.00512
-0.34%
$6.24 million $3.02 million
Apr 10, 11 PM $0.00514
-0.04%
$6.26 million $3.04 million
Apr 10, 10 PM $0.00514
+0.38%
$6.27 million $3.02 million
Apr 10, 9 PM $0.00512
-0.19%
$6.24 million $3.06 million
Apr 10, 8 PM $0.00513
+0.58%
$6.25 million $3.1 million
Apr 10, 7 PM $0.0051
-0.05%
$6.22 million $3.22 million
Apr 10, 6 PM $0.0051
+0.12%
$6.22 million $3.27 million