VANRY Historical Data

VANRY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.00493
+0.20%
$6 million $2.3 million
Apr 14, 7 PM $0.00492
+0.21%
$5.99 million $2.26 million
Apr 14, 6 PM $0.00491
-0.83%
$5.98 million $2.27 million
Apr 14, 5 PM $0.00495
+0.10%
$6.03 million $2.19 million
Apr 14, 4 PM $0.00494
-1.54%
$6.03 million $2.29 million
Apr 14, 3 PM $0.00502
-0.21%
$6.12 million $2.17 million
Apr 14, 2 PM $0.00503
+0.06%
$6.13 million $2.19 million
Apr 14, 1 PM $0.00503
+0.10%
$6.13 million $2.17 million
Apr 14, 12 PM $0.00502
+0.39%
$6.12 million $2.19 million
Apr 14, 11 AM $0.005
-0.58%
$6.1 million $2.21 million
Apr 14, 10 AM $0.00503
-0.02%
$6.13 million $2.17 million
Apr 14, 9 AM $0.00503
-0.07%
$6.14 million $2.16 million
Apr 14, 8 AM $0.00504
-0.02%
$6.14 million $2.29 million
Apr 14, 7 AM $0.00504
-0.69%
$6.14 million $2.62 million
Apr 14, 6 AM $0.00507
-0.78%
$6.18 million $2.38 million
Apr 14, 5 AM $0.00511
-0.63%
$6.23 million $2.33 million
Apr 14, 4 AM $0.00515
-0.40%
$6.27 million $2.27 million
Apr 14, 3 AM $0.00517
-0.42%
$6.3 million $2.25 million
Apr 14, 2 AM $0.00519
+1.02%
$6.32 million $2.19 million
Apr 14, 1 AM $0.00513
+0.08%
$6.26 million $2.13 million
Apr 14, 12 AM $0.00513
+0.38%
$6.25 million $2.11 million
Apr 13, 11 PM $0.00511
-0.04%
$6.23 million $2.07 million
Apr 13, 10 PM $0.00511
+2.03%
$6.23 million $2.27 million
Apr 13, 9 PM $0.00501
+1.06%
$6.11 million $1.95 million
Apr 13, 8 PM $0.00496
+0.30%
$6.04 million $1.91 million
Apr 13, 7 PM $0.00494
+0.14%
$6.03 million $2.22 million
Apr 13, 6 PM $0.00494
-0.16%
$6.02 million $2.23 million
Apr 13, 5 PM $0.00494
-0.42%
$6.03 million $1.92 million
Apr 13, 4 PM $0.00497
-0.19%
$6.05 million $2.02 million
Apr 13, 3 PM $0.00498
+0.50%
$6.06 million $1.88 million
Apr 13, 2 PM $0.00495
-0.60%
$6.03 million $1.96 million
Apr 13, 1 PM $0.00498
-0.35%
$6.07 million $2.16 million
Apr 13, 12 PM $0.005
+0.13%
$6.09 million $1.8 million
Apr 13, 11 AM $0.00499
+0.11%
$6.08 million $1.81 million
Apr 13, 10 AM $0.00498
+0.17%
$6.07 million $1.81 million
Apr 13, 9 AM $0.00497
+0.28%
$6.06 million $1.79 million
Apr 13, 8 AM $0.00496
-1.79%
$6.05 million $1.67 million
Apr 13, 7 AM $0.00505
-0.43%
$6.16 million $1.37 million
Apr 13, 6 AM $0.00507
+0.37%
$6.18 million $1.41 million
Apr 13, 5 AM $0.00505
+0.20%
$6.16 million $1.46 million
Apr 13, 4 AM $0.00504
-0.15%
$6.15 million $1.52 million
Apr 13, 3 AM $0.00505
-0.41%
$6.16 million $1.57 million
Apr 13, 2 AM $0.00507
+0.28%
$6.18 million $1.62 million
Apr 13, 1 AM $0.00506
+0.59%
$6.16 million $1.94 million
Apr 13, 12 AM $0.00503
+0.75%
$6.13 million $2.01 million
Apr 12, 11 PM $0.00499
-0.51%
$6.08 million $2.05 million
Apr 12, 10 PM $0.00502
-0.38%
$6.11 million $2.09 million
Apr 12, 9 PM $0.00503
-0.73%
$6.14 million $2.15 million
Apr 12, 8 PM $0.00507
+0.33%
$6.18 million $2.18 million
Apr 12, 7 PM $0.00506
-0.78%
$6.16 million $2.25 million