VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
2:40 AM $0.000617
+0.00%
$1.45 million $2.05 million
2:38 AM $0.000618
+0.00%
$1.44 million $2.05 million
2:35 AM $0.000618
+0.00%
$1.44 million $2.05 million
2:33 AM $0.000614
-0.43%
$1.43 million $2.05 million
2:30 AM $0.000616
+0.00%
$1.43 million $2.06 million
2:28 AM $0.000616
+0.00%
$1.44 million $2.06 million
2:25 AM $0.000616
+0.00%
$1.44 million $2.06 million
2:23 AM $0.000616
-0.15%
$1.44 million $2.06 million
2:20 AM $0.000617
+0.00%
$1.44 million $2.06 million
2:18 AM $0.000617
+0.00%
$1.44 million $2.06 million
2:15 AM $0.000617
-0.10%
$1.44 million $2.06 million
2:13 AM $0.000617
+0.00%
$1.44 million $2.06 million
2:11 AM $0.000617
+0.00%
$1.44 million $2.06 million
2:10 AM $0.000617
+0.00%
$1.44 million $2.07 million
2:08 AM $0.000615
+0.00%
$1.44 million $2.07 million
2:05 AM $0.000615
+0.00%
$1.44 million $2.07 million
2:03 AM $0.000615
+0.00%
$1.44 million $2.07 million
2:00 AM $0.000615
+0.00%
$1.44 million $2.07 million
1:58 AM $0.000615
+0.00%
$1.44 million $2.07 million
1:55 AM $0.000615
+0.00%
$1.44 million $2.07 million
1:53 AM $0.000615
+0.00%
$1.44 million $2.07 million
1:50 AM $0.000615
+0.00%
$1.44 million $2.07 million
1:48 AM $0.000615
-0.15%
$1.44 million $2.07 million
1:45 AM $0.000615
+0.00%
$1.44 million $2.07 million
1:43 AM $0.000616
+0.46%
$1.44 million $2.07 million
1:40 AM $0.000613
+0.00%
$1.44 million $2.06 million
1:38 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:35 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:33 AM $0.000612
-0.16%
$1.43 million $2.05 million
1:30 AM $0.000613
+0.00%
$1.43 million $2.05 million
1:28 AM $0.000613
+0.15%
$1.43 million $2.05 million
1:25 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:23 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:20 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:18 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:15 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:13 AM $0.000612
+0.00%
$1.43 million $2.06 million
1:10 AM $0.000612
+0.00%
$1.43 million $2.06 million
1:08 AM $0.000612
+0.00%
$1.43 million $2.06 million
1:05 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:03 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:00 AM $0.000612
+0.00%
$1.43 million $2.05 million
12:58 AM $0.000612
+0.00%
$1.43 million $2.05 million
12:55 AM $0.000612
+0.00%
$1.43 million $2.05 million
12:53 AM $0.000613
-0.16%
$1.43 million $2.05 million
12:50 AM $0.000614
+0.00%
$1.43 million $2.05 million
12:48 AM $0.000614
-0.45%
$1.43 million $2.05 million
12:45 AM $0.000617
+0.00%
$1.43 million $2.06 million
12:43 AM $0.000616
+0.00%
$1.44 million $2.06 million
12:40 AM $0.000616
+0.00%
$1.44 million $2.06 million