VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00085
-0.23%
$1.99 million $2.27 million
Aug 22, 1 AM $0.000853
+0.52%
$1.99 million $2.11 million
Aug 22, 12 AM $0.000851
-0.59%
$1.99 million $2.12 million
Aug 21, 11 PM $0.000856
-2.13%
$2 million $2.27 million
Aug 21, 10 PM $0.000875
+0.29%
$2.04 million $2.08 million
Aug 21, 9 PM $0.000871
+2.81%
$2.03 million $2.08 million
Aug 21, 8 PM $0.000847
+0.70%
$1.98 million $2.27 million
Aug 21, 7 PM $0.000847
-0.97%
$1.98 million $2.06 million
Aug 21, 6 PM $0.000855
-0.81%
$2 million $2.08 million
Aug 21, 5 PM $0.000864
+3.74%
$2.02 million $2.07 million
Aug 21, 4 PM $0.000832
-0.72%
$1.94 million $1.96 million
Aug 21, 3 PM $0.000841
+0.28%
$1.97 million $2.15 million
Aug 21, 2 PM $0.000839
-0.19%
$1.96 million $2.1 million
Aug 21, 1 PM $0.000845
+0.23%
$1.97 million $2.16 million
Aug 21, 12 PM $0.00084
-0.93%
$1.96 million $2.42 million
Aug 21, 11 AM $0.000848
+0.25%
$1.98 million $2.38 million
Aug 21, 10 AM $0.000849
+0.56%
$1.98 million $2.63 million
Aug 21, 9 AM $0.000844
-2.69%
$1.97 million $2.77 million
Aug 21, 8 AM $0.000868
+0.30%
$2.03 million $2.76 million
Aug 21, 7 AM $0.000865
-0.02%
$2.02 million $2.72 million
Aug 21, 6 AM $0.000869
+0.58%
$2.03 million $2.65 million
Aug 21, 5 AM $0.000864
-0.19%
$2.02 million $2.74 million
Aug 21, 4 AM $0.000865
+1.22%
$2.02 million $2.75 million
Aug 21, 3 AM $0.000855
+0.34%
$2 million $2.7 million
Aug 21, 2 AM $0.000853
-0.61%
$1.99 million $2.63 million
Aug 21, 1 AM $0.000858
+0.00%
$2 million $2.67 million
Aug 21, 12 AM $0.000857
-1.52%
$2 million $2.68 million
Aug 20, 11 PM $0.00087
-0.33%
$2.03 million $2.66 million
Aug 20, 10 PM $0.000873
-0.06%
$2.04 million $2.73 million
Aug 20, 9 PM $0.000873
+0.44%
$2.04 million $2.73 million
Aug 20, 8 PM $0.000869
+0.12%
$2.03 million $2.67 million
Aug 20, 7 PM $0.000868
-0.65%
$2.03 million $2.68 million
Aug 20, 6 PM $0.000875
-0.65%
$2.04 million $2.73 million
Aug 20, 5 PM $0.00088
+0.37%
$2.05 million $2.73 million
Aug 20, 4 PM $0.000875
-0.48%
$2.05 million $2.75 million
Aug 20, 3 PM $0.00088
+1.18%
$2.06 million $2.82 million
Aug 20, 2 PM $0.000869
-1.54%
$2.03 million $2.7 million
Aug 20, 1 PM $0.000881
-2.45%
$2.06 million $2.68 million
Aug 20, 12 PM $0.000906
+0.23%
$2.12 million $2.63 million
Aug 20, 11 AM $0.000909
+8.17%
$2.12 million $2.48 million
Aug 20, 10 AM $0.000834
+1.76%
$1.95 million $921,146
Aug 20, 9 AM $0.000829
-5.91%
$1.94 million $888,874
Aug 20, 8 AM $0.000877
+8.62%
$2.05 million $1.98 million
Aug 20, 7 AM $0.000801
-0.73%
$1.87 million $799,934
Aug 20, 6 AM $0.000797
-0.78%
$1.86 million $762,322
Aug 20, 5 AM $0.000803
-1.29%
$1.88 million $720,042
Aug 20, 4 AM $0.000818
+0.71%
$1.91 million $756,603
Aug 20, 3 AM $0.000812
-0.01%
$1.9 million $809,410
Aug 20, 2 AM $0.000809
+0.00%
$1.89 million $821,765
Aug 20, 1 AM $0.000809
-0.25%
$1.89 million $848,366