VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0142
+17.60%
$29.07 million $8.22 million
Nov 6, 2025 $0.0121
-1.52%
$24.72 million $3.12 million
Nov 5, 2025 $0.0123
+3.78%
$25.1 million $3.62 million
Nov 4, 2025 $0.0118
-4.95%
$24.18 million $6.58 million
Nov 3, 2025 $0.0125
-14.95%
$25.44 million $5.03 million
Nov 2, 2025 $0.0147
-0.64%
$30 million $2.9 million
Nov 1, 2025 $0.0147
+4.83%
$30.1 million $3.17 million
Oct 31, 2025 $0.014
+0.75%
$28.71 million $2.66 million
Oct 30, 2025 $0.0139
-9.27%
$28.38 million $4.47 million
Oct 29, 2025 $0.0153
+0.18%
$31.17 million $5.64 million
Oct 28, 2025 $0.0153
-3.56%
$31.19 million $3.8 million
Oct 27, 2025 $0.0158
-4.15%
$32.34 million $3.48 million
Oct 26, 2025 $0.0165
+1.22%
$33.74 million $4.1 million
Oct 25, 2025 $0.0163
+0.48%
$33.33 million $3.08 million
Oct 24, 2025 $0.0163
+0.17%
$33.17 million $2.93 million
Oct 23, 2025 $0.0161
+1.74%
$33.15 million $3.1 million
Oct 22, 2025 $0.0155
-5.36%
$32.4 million $4.24 million
Oct 21, 2025 $0.0167
-4.58%
$33.45 million $4.32 million
Oct 20, 2025 $0.0175
-0.62%
$35.67 million $4 million
Oct 19, 2025 $0.0178
+4.51%
$36.03 million $3.74 million
Oct 18, 2025 $0.017
+1.17%
$34.68 million $2.82 million
Oct 17, 2025 $0.0169
-3.32%
$34.21 million $6.18 million
Oct 16, 2025 $0.0174
-5.80%
$35.66 million $5.07 million
Oct 15, 2025 $0.0185
-5.68%
$37.6 million $4.08 million
Oct 14, 2025 $0.0196
-4.65%
$39.91 million $6.1 million
Oct 13, 2025 $0.0205
+4.26%
$41.88 million $4.15 million
Oct 12, 2025 $0.0197
+10.27%
$40.17 million $9.98 million
Oct 11, 2025 $0.0178
+7.04%
$36.43 million $13.83 million
Oct 10, 2025 $0.0167
-36.05%
$33.98 million $7.25 million
Oct 9, 2025 $0.0261
-3.67%
$51.93 million $4.54 million
Oct 8, 2025 $0.0271
+0.38%
$53.89 million $6.57 million
Oct 7, 2025 $0.027
-5.35%
$53.68 million $7.38 million
Oct 6, 2025 $0.0285
+6.47%
$56.73 million $8.96 million
Oct 5, 2025 $0.0268
-4.73%
$53.28 million $6.62 million
Oct 4, 2025 $0.0281
-0.75%
$55.91 million $7.43 million
Oct 3, 2025 $0.0285
-1.33%
$56.35 million $10.52 million
Oct 2, 2025 $0.0289
+9.49%
$57.51 million $9.4 million
Oct 1, 2025 $0.0264
+9.55%
$52.5 million $10.06 million
Sep 30, 2025 $0.0241
-2.28%
$48.02 million $4.84 million
Sep 29, 2025 $0.0247
+1.03%
$49.19 million $7.59 million
Sep 28, 2025 $0.0245
+1.93%
$48.68 million $2.77 million
Sep 27, 2025 $0.0241
+0.88%
$47.93 million $3 million
Sep 26, 2025 $0.0238
+6.23%
$47.51 million $3.32 million
Sep 25, 2025 $0.0226
-7.30%
$44.66 million $7.65 million
Sep 24, 2025 $0.0241
+0.91%
$48.45 million $5.79 million
Sep 23, 2025 $0.0239
-3.64%
$47.65 million $6.96 million
Sep 22, 2025 $0.0247
-9.18%
$49.45 million $10 million
Sep 21, 2025 $0.0274
-0.50%
$54.04 million $2.83 million
Sep 20, 2025 $0.0276
+0.78%
$54.87 million $3.39 million
Sep 19, 2025 $0.0275
-6.10%
$54.48 million $4.21 million