VANRY Historical Data

VANRY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.00542
+0.59%
$6.61 million $2.57 million
Apr 16, 8 PM $0.00539
-0.31%
$6.57 million $2.49 million
Apr 16, 7 PM $0.00541
+0.57%
$6.59 million $2.45 million
Apr 16, 6 PM $0.00538
+1.31%
$6.55 million $2.35 million
Apr 16, 5 PM $0.00531
+1.09%
$6.47 million $2.26 million
Apr 16, 4 PM $0.00525
-0.31%
$6.4 million $2.31 million
Apr 16, 3 PM $0.00527
+1.05%
$6.42 million $2.23 million
Apr 16, 2 PM $0.00521
-0.67%
$6.35 million $2.24 million
Apr 16, 1 PM $0.00525
+0.39%
$6.39 million $2.33 million
Apr 16, 12 PM $0.00522
-0.19%
$6.37 million $2.09 million
Apr 16, 11 AM $0.00523
-0.48%
$6.38 million $2.08 million
Apr 16, 10 AM $0.00526
+0.87%
$6.41 million $2.07 million
Apr 16, 9 AM $0.00521
-0.60%
$6.36 million $2.16 million
Apr 16, 8 AM $0.00525
+0.33%
$6.39 million $2.2 million
Apr 16, 7 AM $0.00523
+0.23%
$6.37 million $2.22 million
Apr 16, 6 AM $0.00522
-0.10%
$6.36 million $2.25 million
Apr 16, 5 AM $0.00522
+0.24%
$6.36 million $2.25 million
Apr 16, 4 AM $0.00521
+0.83%
$6.35 million $2.2 million
Apr 16, 3 AM $0.00517
+0.49%
$6.3 million $2.19 million
Apr 16, 2 AM $0.00514
+0.26%
$6.27 million $2.14 million
Apr 16, 1 AM $0.00513
-0.27%
$6.25 million $2.14 million
Apr 16, 12 AM $0.00514
+1.21%
$6.27 million $2.14 million
Apr 15, 11 PM $0.00508
-0.36%
$6.19 million $2.14 million
Apr 15, 10 PM $0.0051
+0.02%
$6.22 million $2.14 million
Apr 15, 9 PM $0.0051
+0.29%
$6.21 million $2.17 million
Apr 15, 8 PM $0.00508
-0.21%
$6.2 million $2.17 million
Apr 15, 7 PM $0.0051
+0.35%
$6.21 million $2.21 million
Apr 15, 6 PM $0.00508
+0.54%
$6.19 million $2.22 million
Apr 15, 5 PM $0.00505
-0.49%
$6.15 million $2.27 million
Apr 15, 4 PM $0.00507
+0.18%
$6.19 million $2.26 million
Apr 15, 3 PM $0.00507
-0.64%
$6.17 million $2.27 million
Apr 15, 2 PM $0.0051
+1.21%
$6.21 million $2.23 million
Apr 15, 1 PM $0.00504
-0.63%
$6.14 million $2.32 million
Apr 15, 12 PM $0.00507
+0.02%
$6.18 million $2.25 million
Apr 15, 11 AM $0.00507
-0.21%
$6.18 million $2.23 million
Apr 15, 10 AM $0.00508
-1.20%
$6.19 million $2.23 million
Apr 15, 9 AM $0.00514
+0.69%
$6.27 million $2.11 million
Apr 15, 8 AM $0.00511
+1.81%
$6.22 million $2.07 million
Apr 15, 7 AM $0.00501
+0.27%
$6.11 million $1.96 million
Apr 15, 6 AM $0.005
-0.07%
$6.1 million $2.15 million
Apr 15, 5 AM $0.00501
+0.15%
$6.1 million $2.16 million
Apr 15, 4 AM $0.005
+0.41%
$6.09 million $2.15 million
Apr 15, 3 AM $0.00498
-0.69%
$6.07 million $2.13 million
Apr 15, 2 AM $0.00501
-0.81%
$6.11 million $2.16 million
Apr 15, 1 AM $0.00505
+0.25%
$6.16 million $2.19 million
Apr 15, 12 AM $0.00504
+1.04%
$6.14 million $2.19 million
Apr 14, 11 PM $0.00499
+0.01%
$6.08 million $2.19 million
Apr 14, 10 PM $0.00499
+0.53%
$6.08 million $2.21 million
Apr 14, 9 PM $0.00496
+0.74%
$6.05 million $2.27 million
Apr 14, 8 PM $0.00493
+0.20%
$6 million $2.3 million