VANRY Historical Data

VANRY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.00559
-0.14%
$6.67 million $15.86 million
Apr 18, 9 PM $0.0056
-0.31%
$6.68 million $15.78 million
Apr 18, 8 PM $0.00562
+0.46%
$6.7 million $15.8 million
Apr 18, 7 PM $0.00559
-0.02%
$6.67 million $15.79 million
Apr 18, 6 PM $0.00559
-2.32%
$6.67 million $15.76 million
Apr 18, 5 PM $0.00572
+0.06%
$6.83 million $15.86 million
Apr 18, 4 PM $0.00572
-0.95%
$6.82 million $15.95 million
Apr 18, 3 PM $0.00577
-0.34%
$6.89 million $15.96 million
Apr 18, 2 PM $0.00579
+0.27%
$6.91 million $15.95 million
Apr 18, 1 PM $0.00578
+0.52%
$6.9 million $15.92 million
Apr 18, 12 PM $0.00575
-1.32%
$6.86 million $15.91 million
Apr 18, 11 AM $0.00583
-3.14%
$6.95 million $15.85 million
Apr 18, 10 AM $0.00602
+1.74%
$7.18 million $17.93 million
Apr 18, 9 AM $0.00591
+0.61%
$7.06 million $17.56 million
Apr 18, 8 AM $0.00588
-4.12%
$7.02 million $16.69 million
Apr 18, 7 AM $0.00613
+3.01%
$7.32 million $9.26 million
Apr 18, 6 AM $0.00595
+0.86%
$7.1 million $8.61 million
Apr 18, 5 AM $0.0059
+1.68%
$7.04 million $8.73 million
Apr 18, 4 AM $0.0058
-0.86%
$6.93 million $8.6 million
Apr 18, 3 AM $0.00585
+0.34%
$6.99 million $8.32 million
Apr 18, 2 AM $0.00583
+1.90%
$6.96 million $8.04 million
Apr 18, 1 AM $0.00573
-0.69%
$6.83 million $7.93 million
Apr 18, 12 AM $0.00577
-0.38%
$6.88 million $8.12 million
Apr 17, 11 PM $0.00579
+2.70%
$6.91 million $7.78 million
Apr 17, 10 PM $0.00564
+0.24%
$6.73 million $7.12 million
Apr 17, 9 PM $0.00562
+0.74%
$6.71 million $7.15 million
Apr 17, 8 PM $0.00558
-0.81%
$6.66 million $7.16 million
Apr 17, 7 PM $0.00563
+1.16%
$6.72 million $7.18 million
Apr 17, 6 PM $0.00556
-0.13%
$6.64 million $7.2 million
Apr 17, 5 PM $0.00557
-2.34%
$6.65 million $7.12 million
Apr 17, 4 PM $0.0057
+0.33%
$6.81 million $6.97 million
Apr 17, 3 PM $0.00568
-0.27%
$6.78 million $7.06 million
Apr 17, 2 PM $0.0057
+0.21%
$6.8 million $7.03 million
Apr 17, 1 PM $0.00569
-0.21%
$6.79 million $6.76 million
Apr 17, 12 PM $0.0057
-0.22%
$6.8 million $6.4 million
Apr 17, 11 AM $0.00571
+0.29%
$6.81 million $5.87 million
Apr 17, 10 AM $0.00569
+1.30%
$6.79 million $3.47 million
Apr 17, 9 AM $0.00562
+0.78%
$6.71 million $3.06 million
Apr 17, 8 AM $0.00558
-0.09%
$6.66 million $2.86 million
Apr 17, 7 AM $0.00558
+3.04%
$6.66 million $2.81 million
Apr 17, 6 AM $0.00542
+1.31%
$6.46 million $2.54 million
Apr 17, 5 AM $0.00535
-0.42%
$6.38 million $2.51 million
Apr 17, 4 AM $0.00537
-0.71%
$6.41 million $2.58 million
Apr 17, 3 AM $0.00541
-0.28%
$6.46 million $2.56 million
Apr 17, 2 AM $0.00542
+0.01%
$6.47 million $2.61 million
Apr 17, 1 AM $0.00542
-0.76%
$6.47 million $2.69 million
Apr 17, 12 AM $0.00547
+0.80%
$6.52 million $2.6 million
Apr 16, 11 PM $0.00542
+0.21%
$6.61 million $2.6 million
Apr 16, 10 PM $0.00541
-0.16%
$6.6 million $2.61 million
Apr 16, 9 PM $0.00542
+0.59%
$6.61 million $2.57 million