VANRY Historical Data

VANRY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.00554
+0.54%
$6.61 million $1.92 million
Apr 20, 10 PM $0.00551
-0.46%
$6.58 million $1.89 million
Apr 20, 9 PM $0.00553
+0.39%
$6.61 million $1.98 million
Apr 20, 8 PM $0.00551
+0.54%
$6.58 million $1.98 million
Apr 20, 7 PM $0.00548
-0.37%
$6.54 million $1.97 million
Apr 20, 6 PM $0.0055
+0.61%
$6.57 million $2 million
Apr 20, 5 PM $0.00547
+0.95%
$6.53 million $2.03 million
Apr 20, 4 PM $0.00542
+0.18%
$6.47 million $2.02 million
Apr 20, 3 PM $0.00541
+0.18%
$6.45 million $2.06 million
Apr 20, 2 PM $0.0054
-0.16%
$6.44 million $2.15 million
Apr 20, 1 PM $0.00537
-0.41%
$6.41 million $2.22 million
Apr 20, 12 PM $0.0054
+1.18%
$6.44 million $2.17 million
Apr 20, 11 AM $0.00533
-0.64%
$6.36 million $2.15 million
Apr 20, 10 AM $0.00537
+0.35%
$6.41 million $2.18 million
Apr 20, 9 AM $0.00535
+0.75%
$6.38 million $2.23 million
Apr 20, 8 AM $0.00531
-1.12%
$6.34 million $2.25 million
Apr 20, 7 AM $0.00537
-0.55%
$6.41 million $2.21 million
Apr 20, 6 AM $0.0054
+0.73%
$6.44 million $2.26 million
Apr 20, 5 AM $0.00536
-0.90%
$6.4 million $2.29 million
Apr 20, 4 AM $0.00541
+0.98%
$6.45 million $2.29 million
Apr 20, 3 AM $0.00536
+0.10%
$6.39 million $2.34 million
Apr 20, 2 AM $0.00535
+0.30%
$6.38 million $2.41 million
Apr 20, 1 AM $0.00533
+0.24%
$6.37 million $2.45 million
Apr 20, 12 AM $0.00532
+1.00%
$6.35 million $2.47 million
Apr 19, 11 PM $0.00527
-0.51%
$6.29 million $2.51 million
Apr 19, 10 PM $0.0053
-2.55%
$6.32 million $2.55 million
Apr 19, 9 PM $0.00543
-0.16%
$6.48 million $2.56 million
Apr 19, 8 PM $0.00544
-0.42%
$6.49 million $2.58 million
Apr 19, 7 PM $0.00547
+1.40%
$6.52 million $2.62 million
Apr 19, 6 PM $0.00539
+0.04%
$6.43 million $2.7 million
Apr 19, 5 PM $0.00539
-1.16%
$6.43 million $2.93 million
Apr 19, 4 PM $0.00545
-0.42%
$6.51 million $2.93 million
Apr 19, 3 PM $0.00547
-0.66%
$6.53 million $3.08 million
Apr 19, 2 PM $0.00551
+0.47%
$6.58 million $3.11 million
Apr 19, 1 PM $0.00548
+0.92%
$6.54 million $3.26 million
Apr 19, 12 PM $0.00543
+0.10%
$6.49 million $3.57 million
Apr 19, 11 AM $0.00543
+0.92%
$6.48 million $4.18 million
Apr 19, 10 AM $0.00538
+0.06%
$6.42 million $4.71 million
Apr 19, 9 AM $0.00537
-1.70%
$6.41 million $5.33 million
Apr 19, 8 AM $0.00547
-0.18%
$6.53 million $6.63 million
Apr 19, 7 AM $0.00548
+0.57%
$6.54 million $14.07 million
Apr 19, 6 AM $0.00545
+0.04%
$6.5 million $14.64 million
Apr 19, 5 AM $0.00544
-0.51%
$6.5 million $14.71 million
Apr 19, 4 AM $0.00547
-0.36%
$6.53 million $14.89 million
Apr 19, 3 AM $0.00549
+0.66%
$6.55 million $15.03 million
Apr 19, 2 AM $0.00546
-0.07%
$6.51 million $15.09 million
Apr 19, 1 AM $0.00546
-0.34%
$6.52 million $15.12 million
Apr 19, 12 AM $0.00548
-0.63%
$6.54 million $15.15 million
Apr 18, 11 PM $0.00551
-1.36%
$6.58 million $15.28 million
Apr 18, 10 PM $0.00559
-0.14%
$6.67 million $15.86 million