VANRY Historical Data

VANRY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0054
+0.13%
$6.44 million $1.81 million
Apr 23, 12 AM $0.00539
+0.47%
$6.43 million $1.82 million
Apr 22, 11 PM $0.00537
-1.23%
$6.4 million $1.82 million
Apr 22, 10 PM $0.00543
-0.89%
$6.48 million $1.82 million
Apr 22, 9 PM $0.00548
+0.57%
$6.54 million $1.8 million
Apr 22, 8 PM $0.00545
-0.73%
$6.5 million $1.77 million
Apr 22, 7 PM $0.00549
-0.52%
$6.55 million $1.77 million
Apr 22, 6 PM $0.00552
+0.03%
$6.59 million $1.79 million
Apr 22, 5 PM $0.00552
+0.51%
$6.58 million $1.79 million
Apr 22, 4 PM $0.00549
-0.59%
$6.55 million $1.79 million
Apr 22, 3 PM $0.00552
+0.29%
$6.59 million $1.85 million
Apr 22, 2 PM $0.00551
+0.61%
$6.57 million $1.86 million
Apr 22, 1 PM $0.00547
-0.20%
$6.53 million $1.85 million
Apr 22, 12 PM $0.00548
-0.24%
$6.54 million $1.88 million
Apr 22, 11 AM $0.0055
-0.07%
$6.56 million $1.9 million
Apr 22, 10 AM $0.0055
-0.54%
$6.57 million $1.9 million
Apr 22, 9 AM $0.00553
+0.02%
$6.6 million $1.91 million
Apr 22, 8 AM $0.00553
+0.38%
$6.6 million $1.91 million
Apr 22, 7 AM $0.00551
-0.85%
$6.57 million $1.92 million
Apr 22, 6 AM $0.00556
-0.52%
$6.63 million $1.91 million
Apr 22, 5 AM $0.00559
+0.86%
$6.67 million $1.93 million
Apr 22, 4 AM $0.00554
+0.49%
$6.61 million $1.88 million
Apr 22, 3 AM $0.00551
+0.65%
$6.58 million $1.91 million
Apr 22, 2 AM $0.00548
-0.85%
$6.54 million $1.9 million
Apr 22, 1 AM $0.00552
-0.07%
$6.59 million $1.72 million
Apr 22, 12 AM $0.00553
+0.57%
$6.6 million $1.71 million
Apr 21, 11 PM $0.0055
+0.86%
$6.56 million $1.78 million
Apr 21, 10 PM $0.00545
-0.01%
$6.5 million $1.81 million
Apr 21, 9 PM $0.00545
+0.27%
$6.51 million $1.84 million
Apr 21, 8 PM $0.00544
+0.36%
$6.49 million $1.87 million
Apr 21, 7 PM $0.00542
-0.10%
$6.46 million $1.88 million
Apr 21, 6 PM $0.00542
-0.02%
$6.47 million $1.97 million
Apr 21, 5 PM $0.00542
-0.48%
$6.47 million $1.89 million
Apr 21, 4 PM $0.00545
+0.13%
$6.5 million $1.91 million
Apr 21, 3 PM $0.00544
+1.03%
$6.5 million $1.83 million
Apr 21, 2 PM $0.00539
-0.21%
$6.43 million $2.06 million
Apr 21, 1 PM $0.0054
+0.36%
$6.45 million $1.92 million
Apr 21, 12 PM $0.00538
-0.68%
$6.42 million $1.88 million
Apr 21, 11 AM $0.00542
-0.35%
$6.47 million $1.9 million
Apr 21, 10 AM $0.00544
-0.11%
$6.49 million $1.91 million
Apr 21, 9 AM $0.00544
-0.06%
$6.5 million $1.92 million
Apr 21, 8 AM $0.00545
+0.09%
$6.5 million $1.93 million
Apr 21, 7 AM $0.00544
-0.23%
$6.5 million $2.02 million
Apr 21, 6 AM $0.00545
+0.04%
$6.51 million $2.02 million
Apr 21, 5 AM $0.00545
-0.16%
$6.51 million $2.03 million
Apr 21, 4 AM $0.00546
-1.04%
$6.52 million $2.04 million
Apr 21, 3 AM $0.00552
+0.26%
$6.59 million $2 million
Apr 21, 2 AM $0.00551
-0.75%
$6.57 million $1.99 million
Apr 21, 1 AM $0.00555
-0.33%
$6.62 million $2 million
Apr 21, 12 AM $0.00557
+0.47%
$6.64 million $1.99 million