VANRY Historical Data

VANRY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.00555
+0.50%
$6.72 million $2.44 million
Apr 25, 1 AM $0.00552
+1.38%
$6.69 million $2.43 million
Apr 25, 12 AM $0.00545
+0.40%
$6.6 million $2.46 million
Apr 24, 11 PM $0.00543
-0.50%
$6.57 million $2.48 million
Apr 24, 10 PM $0.00546
+0.66%
$6.6 million $2.46 million
Apr 24, 9 PM $0.00542
-0.46%
$6.56 million $2.38 million
Apr 24, 8 PM $0.00544
-0.31%
$6.59 million $2.35 million
Apr 24, 7 PM $0.00546
+1.03%
$6.61 million $2.33 million
Apr 24, 6 PM $0.00541
+0.63%
$6.54 million $2.34 million
Apr 24, 5 PM $0.00537
-0.62%
$6.5 million $2.27 million
Apr 24, 4 PM $0.00541
+0.77%
$6.54 million $2.27 million
Apr 24, 3 PM $0.00536
-0.13%
$6.49 million $2.19 million
Apr 24, 2 PM $0.00537
+0.48%
$6.5 million $2.21 million
Apr 24, 1 PM $0.00535
+0.46%
$6.47 million $2.17 million
Apr 24, 12 PM $0.00532
-0.13%
$6.44 million $2.14 million
Apr 24, 11 AM $0.00533
-0.94%
$6.45 million $2.04 million
Apr 24, 10 AM $0.00538
+1.46%
$6.51 million $2 million
Apr 24, 9 AM $0.0053
-2.10%
$6.42 million $2.45 million
Apr 24, 8 AM $0.00542
+1.12%
$6.55 million $1.68 million
Apr 24, 7 AM $0.00535
-0.38%
$6.48 million $1.63 million
Apr 24, 6 AM $0.00538
-0.26%
$6.51 million $1.66 million
Apr 24, 5 AM $0.00539
-0.09%
$6.52 million $1.65 million
Apr 24, 4 AM $0.00539
-0.44%
$6.53 million $1.64 million
Apr 24, 3 AM $0.00542
-0.55%
$6.56 million $1.62 million
Apr 24, 2 AM $0.00545
+0.21%
$6.6 million $1.62 million
Apr 24, 1 AM $0.00544
-0.32%
$6.58 million $1.61 million
Apr 24, 12 AM $0.00545
+0.84%
$6.6 million $1.57 million
Apr 23, 11 PM $0.00541
+0.93%
$6.46 million $1.56 million
Apr 23, 10 PM $0.00536
+0.02%
$6.4 million $1.57 million
Apr 23, 9 PM $0.00536
-0.08%
$6.39 million $1.6 million
Apr 23, 8 PM $0.00536
+0.25%
$6.4 million $1.63 million
Apr 23, 7 PM $0.00535
+0.13%
$6.38 million $1.63 million
Apr 23, 6 PM $0.00534
+0.56%
$6.38 million $1.61 million
Apr 23, 5 PM $0.00531
-1.46%
$6.34 million $1.72 million
Apr 23, 4 PM $0.00539
+0.48%
$6.43 million $1.6 million
Apr 23, 3 PM $0.00537
-0.27%
$6.4 million $1.61 million
Apr 23, 2 PM $0.00538
+1.29%
$6.42 million $1.58 million
Apr 23, 1 PM $0.00531
+0.33%
$6.34 million $1.55 million
Apr 23, 12 PM $0.00529
+0.03%
$6.32 million $1.56 million
Apr 23, 11 AM $0.00529
+0.77%
$6.32 million $1.56 million
Apr 23, 10 AM $0.00525
-0.45%
$6.27 million $1.55 million
Apr 23, 9 AM $0.00528
-0.55%
$6.3 million $1.53 million
Apr 23, 8 AM $0.00531
+0.40%
$6.33 million $1.53 million
Apr 23, 7 AM $0.00528
-0.59%
$6.31 million $1.53 million
Apr 23, 6 AM $0.00532
+0.55%
$6.34 million $1.54 million
Apr 23, 5 AM $0.00529
-0.50%
$6.31 million $1.54 million
Apr 23, 4 AM $0.00531
+0.27%
$6.34 million $1.6 million
Apr 23, 3 AM $0.0053
-0.96%
$6.32 million $1.64 million
Apr 23, 2 AM $0.00535
-0.87%
$6.38 million $1.64 million
Apr 23, 1 AM $0.0054
+0.13%
$6.44 million $1.81 million