VANRY Historical Data

VANRY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.00546
+0.27%
$6.61 million $1.49 million
Apr 27, 2 AM $0.00545
-0.59%
$6.59 million $1.48 million
Apr 27, 1 AM $0.00548
+1.14%
$6.63 million $1.5 million
Apr 27, 12 AM $0.00541
+0.08%
$6.55 million $1.49 million
Apr 26, 11 PM $0.00541
+0.28%
$6.55 million $1.47 million
Apr 26, 10 PM $0.0054
+1.44%
$6.53 million $1.47 million
Apr 26, 9 PM $0.00532
-1.26%
$6.44 million $1.75 million
Apr 26, 8 PM $0.00539
-0.34%
$6.52 million $1.48 million
Apr 26, 7 PM $0.0054
+0.04%
$6.54 million $1.49 million
Apr 26, 6 PM $0.0054
+0.30%
$6.54 million $1.47 million
Apr 26, 5 PM $0.00538
-0.40%
$6.52 million $1.46 million
Apr 26, 4 PM $0.00541
+0.16%
$6.54 million $1.47 million
Apr 26, 3 PM $0.0054
-0.34%
$6.53 million $1.56 million
Apr 26, 2 PM $0.00542
+0.80%
$6.56 million $1.6 million
Apr 26, 1 PM $0.00537
-0.85%
$6.51 million $1.59 million
Apr 26, 12 PM $0.00542
-0.32%
$6.56 million $1.6 million
Apr 26, 11 AM $0.00544
+0.45%
$6.58 million $1.61 million
Apr 26, 10 AM $0.00541
-0.32%
$6.55 million $1.59 million
Apr 26, 9 AM $0.00543
-0.57%
$6.57 million $1.66 million
Apr 26, 8 AM $0.00546
+0.50%
$6.61 million $1.74 million
Apr 26, 7 AM $0.00543
+0.19%
$6.58 million $1.87 million
Apr 26, 6 AM $0.00542
-0.26%
$6.56 million $1.91 million
Apr 26, 5 AM $0.00544
+0.65%
$6.58 million $1.98 million
Apr 26, 4 AM $0.0054
+0.14%
$6.54 million $2.08 million
Apr 26, 3 AM $0.00539
-0.58%
$6.53 million $2.07 million
Apr 26, 2 AM $0.00543
+0.80%
$6.57 million $2.11 million
Apr 26, 1 AM $0.00538
-0.09%
$6.52 million $2.14 million
Apr 26, 12 AM $0.00539
-0.38%
$6.52 million $2.16 million
Apr 25, 11 PM $0.00541
+0.60%
$6.55 million $2.16 million
Apr 25, 10 PM $0.00538
+0.06%
$6.51 million $2.36 million
Apr 25, 9 PM $0.00537
+0.34%
$6.5 million $2.24 million
Apr 25, 8 PM $0.00535
-0.12%
$6.48 million $2.25 million
Apr 25, 7 PM $0.00536
-0.54%
$6.49 million $2.26 million
Apr 25, 6 PM $0.00539
+0.44%
$6.52 million $2.28 million
Apr 25, 5 PM $0.00537
+0.06%
$6.5 million $2.32 million
Apr 25, 4 PM $0.00536
-0.99%
$6.49 million $2.38 million
Apr 25, 3 PM $0.00542
-1.00%
$6.56 million $2.35 million
Apr 25, 2 PM $0.00547
-0.03%
$6.62 million $2.35 million
Apr 25, 1 PM $0.00547
+0.46%
$6.62 million $2.42 million
Apr 25, 12 PM $0.00545
-0.32%
$6.59 million $2.43 million
Apr 25, 11 AM $0.00546
-0.53%
$6.62 million $2.5 million
Apr 25, 10 AM $0.00549
-0.91%
$6.65 million $2.54 million
Apr 25, 9 AM $0.00554
-0.21%
$6.71 million $2.55 million
Apr 25, 8 AM $0.00555
-0.75%
$6.72 million $2.78 million
Apr 25, 7 AM $0.0056
+1.10%
$6.77 million $2.67 million
Apr 25, 6 AM $0.00554
-0.14%
$6.7 million $2.61 million
Apr 25, 5 AM $0.00554
+0.34%
$6.71 million $2.56 million
Apr 25, 4 AM $0.00553
-1.49%
$6.69 million $2.46 million
Apr 25, 3 AM $0.00561
+1.03%
$6.79 million $2.47 million
Apr 25, 2 AM $0.00555
+0.50%
$6.72 million $2.44 million