VANRY Historical Data

VANRY Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.00512
+0.28%
$5.85 million $1.62 million
May 1, 4 AM $0.0051
-0.45%
$5.84 million $1.61 million
May 1, 3 AM $0.00513
+0.29%
$5.86 million $1.61 million
May 1, 2 AM $0.00511
+0.10%
$5.85 million $1.6 million
May 1, 1 AM $0.0051
+1.04%
$5.84 million $1.61 million
May 1, 12 AM $0.00505
-0.18%
$6.12 million $1.61 million
Apr 30, 11 PM $0.00506
+0.58%
$6.13 million $1.61 million
Apr 30, 10 PM $0.00503
-0.86%
$6.09 million $1.61 million
Apr 30, 9 PM $0.00507
-0.39%
$6.14 million $1.67 million
Apr 30, 8 PM $0.00509
-0.07%
$6.17 million $1.68 million
Apr 30, 7 PM $0.0051
+0.14%
$6.17 million $1.75 million
Apr 30, 6 PM $0.00509
-0.82%
$6.16 million $1.75 million
Apr 30, 5 PM $0.00513
+0.43%
$6.21 million $1.81 million
Apr 30, 4 PM $0.00511
-0.28%
$6.19 million $1.82 million
Apr 30, 3 PM $0.00513
+0.41%
$6.21 million $1.85 million
Apr 30, 2 PM $0.00511
+0.23%
$6.18 million $1.9 million
Apr 30, 1 PM $0.00509
-0.59%
$6.17 million $1.95 million
Apr 30, 12 PM $0.00512
+0.47%
$6.2 million $2.03 million
Apr 30, 11 AM $0.0051
-0.73%
$6.17 million $2.05 million
Apr 30, 10 AM $0.00514
-0.16%
$6.22 million $2.04 million
Apr 30, 9 AM $0.00514
-0.12%
$6.23 million $2.06 million
Apr 30, 8 AM $0.00515
+0.33%
$6.23 million $2.07 million
Apr 30, 7 AM $0.00513
-0.42%
$6.21 million $2.02 million
Apr 30, 6 AM $0.00515
+0.22%
$6.24 million $1.85 million
Apr 30, 5 AM $0.00514
-0.13%
$6.23 million $1.85 million
Apr 30, 4 AM $0.00515
-0.42%
$6.24 million $1.85 million
Apr 30, 3 AM $0.00517
-0.29%
$6.26 million $1.87 million
Apr 30, 2 AM $0.00519
-1.14%
$6.28 million $1.88 million
Apr 30, 1 AM $0.00525
-0.50%
$6.35 million $2 million
Apr 30, 12 AM $0.00527
+0.71%
$6.38 million $2 million
Apr 29, 11 PM $0.00524
+0.40%
$6.34 million $1.99 million
Apr 29, 10 PM $0.00522
+1.02%
$6.31 million $1.96 million
Apr 29, 9 PM $0.00516
+0.35%
$6.25 million $1.9 million
Apr 29, 8 PM $0.00515
+0.21%
$6.23 million $1.92 million
Apr 29, 7 PM $0.00514
-0.11%
$6.22 million $1.82 million
Apr 29, 6 PM $0.00514
-1.27%
$6.22 million $1.82 million
Apr 29, 5 PM $0.00521
+0.40%
$6.3 million $1.78 million
Apr 29, 4 PM $0.00519
+0.06%
$6.28 million $1.77 million
Apr 29, 3 PM $0.00518
-2.37%
$6.27 million $1.74 million
Apr 29, 2 PM $0.00531
-0.26%
$6.43 million $1.71 million
Apr 29, 1 PM $0.00532
+1.30%
$6.44 million $1.66 million
Apr 29, 12 PM $0.00525
+0.03%
$6.36 million $1.59 million
Apr 29, 11 AM $0.00525
-0.37%
$6.36 million $1.58 million
Apr 29, 10 AM $0.00527
+0.33%
$6.38 million $1.6 million
Apr 29, 9 AM $0.00526
+0.99%
$6.36 million $1.59 million
Apr 29, 8 AM $0.0052
-0.19%
$6.3 million $1.61 million
Apr 29, 7 AM $0.00521
-0.26%
$6.31 million $1.61 million
Apr 29, 6 AM $0.00523
-1.24%
$6.33 million $1.6 million
Apr 29, 5 AM $0.00529
+0.38%
$6.41 million $1.62 million
Apr 29, 4 AM $0.00527
-0.01%
$6.38 million $1.61 million