VANRY Historical Data

VANRY Page 60
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.00535
+0.07%
$6.12 million $1.92 million
May 5, 6 AM $0.00535
-0.07%
$6.12 million $1.92 million
May 5, 5 AM $0.00535
+0.66%
$6.12 million $1.91 million
May 5, 4 AM $0.00532
-0.45%
$6.08 million $1.9 million
May 5, 3 AM $0.00534
+0.57%
$6.11 million $1.9 million
May 5, 2 AM $0.00531
+0.47%
$6.08 million $1.9 million
May 5, 1 AM $0.00529
+1.17%
$6.05 million $1.81 million
May 5, 12 AM $0.00523
+0.24%
$5.98 million $1.75 million
May 4, 11 PM $0.00521
-0.23%
$5.96 million $1.77 million
May 4, 10 PM $0.00522
-0.57%
$5.98 million $1.77 million
May 4, 9 PM $0.00526
+0.87%
$6.01 million $1.77 million
May 4, 8 PM $0.00521
-0.15%
$5.96 million $1.74 million
May 4, 7 PM $0.00522
-0.52%
$5.97 million $1.75 million
May 4, 6 PM $0.00524
-0.74%
$6 million $1.75 million
May 4, 5 PM $0.00528
+0.79%
$6.04 million $1.74 million
May 4, 4 PM $0.00524
+0.49%
$6 million $1.72 million
May 4, 3 PM $0.00522
-0.45%
$5.97 million $1.68 million
May 4, 2 PM $0.00524
+0.85%
$5.99 million $1.65 million
May 4, 1 PM $0.0052
-0.06%
$5.94 million $1.64 million
May 4, 12 PM $0.0052
-0.04%
$5.95 million $1.62 million
May 4, 11 AM $0.0052
-0.31%
$5.95 million $1.6 million
May 4, 10 AM $0.00522
-1.31%
$5.97 million $1.61 million
May 4, 9 AM $0.00529
+0.74%
$6.05 million $1.57 million
May 4, 8 AM $0.00525
-1.09%
$6 million $1.44 million
May 4, 7 AM $0.0053
+0.01%
$6.07 million $1.46 million
May 4, 6 AM $0.0053
-0.64%
$6.07 million $1.47 million
May 4, 5 AM $0.00534
+0.47%
$6.11 million $1.44 million
May 4, 4 AM $0.00531
-0.15%
$6.08 million $1.4 million
May 4, 3 AM $0.00532
+0.04%
$6.09 million $1.39 million
May 4, 2 AM $0.00532
+2.12%
$6.08 million $1.37 million
May 4, 1 AM $0.00521
+0.20%
$5.96 million $1.34 million
May 4, 12 AM $0.0052
+0.11%
$5.95 million $1.35 million
May 3, 11 PM $0.00519
-0.84%
$5.94 million $1.35 million
May 3, 10 PM $0.00524
+0.23%
$5.99 million $1.35 million
May 3, 9 PM $0.00522
-0.44%
$5.97 million $1.35 million
May 3, 8 PM $0.00525
+0.65%
$6 million $1.36 million
May 3, 7 PM $0.00521
+0.13%
$5.96 million $1.38 million
May 3, 6 PM $0.00521
+0.28%
$5.95 million $1.38 million
May 3, 5 PM $0.00519
-0.14%
$5.94 million $1.4 million
May 3, 4 PM $0.0052
-0.10%
$5.95 million $1.39 million
May 3, 3 PM $0.0052
-0.64%
$5.95 million $1.42 million
May 3, 2 PM $0.00524
+0.06%
$5.99 million $1.44 million
May 3, 1 PM $0.00524
+0.58%
$5.99 million $1.45 million
May 3, 12 PM $0.00521
+0.16%
$5.95 million $1.46 million
May 3, 11 AM $0.0052
-0.08%
$5.95 million $1.47 million
May 3, 10 AM $0.0052
-0.69%
$5.95 million $1.46 million
May 3, 9 AM $0.00524
+0.40%
$5.99 million $1.47 million
May 3, 8 AM $0.00522
+0.34%
$5.97 million $1.46 million
May 3, 7 AM $0.0052
+0.08%
$5.95 million $1.43 million
May 3, 6 AM $0.0052
+0.10%
$5.94 million $1.43 million