VANRY Historical Data

VANRY Page 6
Download
Date Close Price change Market cap Trading volume
3:50 AM $0.0006
+0.00%
$1.39 million $2 million
3:48 AM $0.0006
-0.29%
$1.4 million $2 million
3:45 AM $0.000602
+0.00%
$1.4 million $2.01 million
3:44 AM $0.000602
+0.00%
$1.41 million $2 million
3:43 AM $0.000602
-0.29%
$1.41 million $2 million
3:40 AM $0.000604
+0.00%
$1.41 million $2.01 million
3:38 AM $0.000603
-0.01%
$1.41 million $2.01 million
3:35 AM $0.000603
+0.00%
$1.41 million $2.01 million
3:33 AM $0.000604
-0.16%
$1.41 million $2.01 million
3:30 AM $0.000605
+0.00%
$1.41 million $2.01 million
3:29 AM $0.000605
+0.00%
$1.41 million $2.01 million
3:28 AM $0.000605
-1.32%
$1.41 million $2.01 million
3:25 AM $0.000613
+0.00%
$1.41 million $2.03 million
3:23 AM $0.000612
-0.45%
$1.43 million $2.03 million
3:20 AM $0.000615
+0.00%
$1.43 million $2.04 million
3:18 AM $0.000615
-0.44%
$1.44 million $2.04 million
3:15 AM $0.000618
+0.00%
$1.44 million $2.05 million
3:13 AM $0.000618
+0.15%
$1.44 million $2.05 million
3:10 AM $0.000617
+0.00%
$1.44 million $2.04 million
3:08 AM $0.000616
-0.60%
$1.44 million $2.04 million
3:05 AM $0.00062
+0.00%
$1.44 million $2.05 million
3:03 AM $0.00062
+0.60%
$1.45 million $2.05 million
3:00 AM $0.000617
+0.00%
$1.45 million $2.04 million
2:58 AM $0.000617
-0.30%
$1.44 million $2.04 million
2:55 AM $0.000619
+0.00%
$1.44 million $2.05 million
2:53 AM $0.000619
-0.30%
$1.45 million $2.05 million
2:50 AM $0.000621
+0.00%
$1.45 million $2.05 million
2:49 AM $0.00062
+0.00%
$1.45 million $2.06 million
2:48 AM $0.00062
+0.30%
$1.45 million $2.06 million
2:45 AM $0.000618
+0.00%
$1.45 million $2.05 million
2:43 AM $0.000619
+0.30%
$1.45 million $2.05 million
2:40 AM $0.000617
+0.00%
$1.45 million $2.05 million
2:38 AM $0.000618
+0.00%
$1.44 million $2.05 million
2:35 AM $0.000618
+0.00%
$1.44 million $2.05 million
2:33 AM $0.000614
-0.43%
$1.43 million $2.05 million
2:30 AM $0.000616
+0.00%
$1.43 million $2.06 million
2:28 AM $0.000616
+0.00%
$1.44 million $2.06 million
2:25 AM $0.000616
+0.00%
$1.44 million $2.06 million
2:23 AM $0.000616
-0.15%
$1.44 million $2.06 million
2:20 AM $0.000617
+0.00%
$1.44 million $2.06 million
2:18 AM $0.000617
+0.00%
$1.44 million $2.06 million
2:15 AM $0.000617
-0.10%
$1.44 million $2.06 million
2:13 AM $0.000617
+0.00%
$1.44 million $2.06 million
2:11 AM $0.000617
+0.00%
$1.44 million $2.06 million
2:10 AM $0.000617
+0.00%
$1.44 million $2.07 million
2:08 AM $0.000615
+0.00%
$1.44 million $2.07 million
2:05 AM $0.000615
+0.00%
$1.44 million $2.07 million
2:03 AM $0.000615
+0.00%
$1.44 million $2.07 million
2:00 AM $0.000615
+0.00%
$1.44 million $2.07 million
1:58 AM $0.000615
+0.00%
$1.44 million $2.07 million