VANRY Historical Data

VANRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.000828
-0.47%
$1.93 million $1.49 million
Aug 24, 2 AM $0.00083
-0.38%
$1.94 million $1.51 million
Aug 24, 1 AM $0.000831
+0.33%
$1.94 million $1.51 million
Aug 24, 12 AM $0.000828
-0.57%
$1.93 million $1.49 million
Aug 23, 11 PM $0.000831
+0.49%
$1.94 million $1.5 million
Aug 23, 10 PM $0.000828
+0.27%
$1.94 million $1.5 million
Aug 23, 9 PM $0.000827
+0.28%
$1.93 million $1.5 million
Aug 23, 8 PM $0.000825
-0.41%
$1.93 million $1.45 million
Aug 23, 7 PM $0.000828
+0.21%
$1.93 million $1.53 million
Aug 23, 6 PM $0.000827
-0.17%
$1.93 million $1.64 million
Aug 23, 5 PM $0.000828
+1.08%
$1.93 million $1.65 million
Aug 23, 4 PM $0.00082
+0.38%
$1.92 million $1.63 million
Aug 23, 3 PM $0.000817
-0.87%
$1.91 million $1.54 million
Aug 23, 2 PM $0.000823
-0.22%
$1.92 million $1.55 million
Aug 23, 1 PM $0.000825
+0.40%
$1.93 million $1.65 million
Aug 23, 12 PM $0.000821
-0.20%
$1.92 million $1.66 million
Aug 23, 11 AM $0.000823
-1.30%
$1.92 million $1.66 million
Aug 23, 10 AM $0.000834
+1.79%
$1.95 million $1.67 million
Aug 23, 9 AM $0.000819
-2.57%
$1.91 million $1.7 million
Aug 23, 8 AM $0.00084
+0.38%
$1.96 million $1.69 million
Aug 23, 7 AM $0.000837
+0.32%
$1.96 million $1.7 million
Aug 23, 6 AM $0.000835
+0.31%
$1.95 million $1.67 million
Aug 23, 5 AM $0.000832
-0.07%
$1.94 million $1.71 million
Aug 23, 4 AM $0.000833
-0.21%
$1.95 million $1.83 million
Aug 23, 3 AM $0.000834
+0.02%
$1.95 million $1.9 million
Aug 23, 2 AM $0.000834
-0.13%
$1.95 million $2.04 million
Aug 23, 1 AM $0.000835
+0.34%
$1.95 million $2.06 million
Aug 23, 12 AM $0.000832
+0.17%
$1.94 million $2.07 million
Aug 22, 11 PM $0.000833
-0.35%
$1.95 million $2.12 million
Aug 22, 10 PM $0.000836
+0.25%
$1.95 million $2.12 million
Aug 22, 9 PM $0.000834
-1.08%
$1.95 million $2.13 million
Aug 22, 8 PM $0.000842
-0.30%
$1.97 million $2.15 million
Aug 22, 7 PM $0.000844
+2.03%
$1.97 million $2.16 million
Aug 22, 6 PM $0.000828
-0.61%
$1.93 million $2.05 million
Aug 22, 5 PM $0.000833
+0.13%
$1.95 million $2.08 million
Aug 22, 4 PM $0.000832
+0.40%
$1.94 million $2.2 million
Aug 22, 3 PM $0.000829
+0.26%
$1.94 million $2.23 million
Aug 22, 2 PM $0.000828
-1.96%
$1.94 million $2.25 million
Aug 22, 1 PM $0.000845
+0.45%
$1.97 million $2.18 million
Aug 22, 12 PM $0.000841
-0.69%
$1.96 million $2.28 million
Aug 22, 11 AM $0.000847
+0.37%
$1.98 million $2.28 million
Aug 22, 10 AM $0.00084
-0.39%
$1.96 million $2.4 million
Aug 22, 9 AM $0.000844
-0.57%
$1.97 million $2.3 million
Aug 22, 8 AM $0.000849
-0.41%
$1.98 million $2.33 million
Aug 22, 7 AM $0.000852
+0.53%
$1.99 million $2.37 million
Aug 22, 6 AM $0.000848
+0.77%
$1.98 million $2.42 million
Aug 22, 5 AM $0.000841
-2.43%
$1.97 million $2.54 million
Aug 22, 4 AM $0.000862
-1.03%
$2.01 million $2.46 million
Aug 22, 3 AM $0.000864
+1.66%
$2.02 million $2.42 million
Aug 22, 2 AM $0.00085
-0.23%
$1.99 million $2.27 million