VANRY Historical Data

VANRY Page 58
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.00587
+1.19%
$6.72 million $3.62 million
May 9, 9 AM $0.0058
-1.78%
$6.64 million $3.57 million
May 9, 8 AM $0.00591
+1.05%
$6.76 million $3.56 million
May 9, 7 AM $0.00585
-0.05%
$6.69 million $3.55 million
May 9, 6 AM $0.00585
-0.63%
$6.69 million $3.53 million
May 9, 5 AM $0.00589
+0.90%
$6.73 million $3.52 million
May 9, 4 AM $0.00583
-0.06%
$6.67 million $3.5 million
May 9, 3 AM $0.00584
-0.43%
$6.68 million $3.48 million
May 9, 2 AM $0.00586
-0.61%
$6.71 million $3.46 million
May 9, 1 AM $0.0059
+0.91%
$6.75 million $3.46 million
May 9, 12 AM $0.00584
+0.85%
$6.69 million $3.45 million
May 8, 11 PM $0.0058
-0.37%
$6.63 million $3.43 million
May 8, 10 PM $0.00582
-0.26%
$6.65 million $3.4 million
May 8, 9 PM $0.00583
+0.63%
$6.67 million $3.4 million
May 8, 8 PM $0.0058
-0.59%
$6.63 million $3.39 million
May 8, 7 PM $0.00583
-0.36%
$6.67 million $3.48 million
May 8, 6 PM $0.00585
+1.13%
$6.69 million $3.82 million
May 8, 5 PM $0.00579
+0.73%
$6.62 million $3.92 million
May 8, 4 PM $0.00574
-0.28%
$6.57 million $3.9 million
May 8, 3 PM $0.00576
-0.08%
$6.59 million $3.99 million
May 8, 2 PM $0.00576
+1.88%
$6.59 million $3.98 million
May 8, 1 PM $0.00566
+0.01%
$6.47 million $3.95 million
May 8, 12 PM $0.00566
-0.25%
$6.47 million $3.96 million
May 8, 11 AM $0.00567
-0.07%
$6.49 million $4.01 million
May 8, 10 AM $0.00567
-0.64%
$6.49 million $4 million
May 8, 9 AM $0.00571
+0.56%
$6.53 million $4.05 million
May 8, 8 AM $0.00568
+0.29%
$6.5 million $4.17 million
May 8, 7 AM $0.00566
+0.36%
$6.48 million $4.24 million
May 8, 6 AM $0.00564
-0.21%
$6.46 million $4.37 million
May 8, 5 AM $0.00566
-0.84%
$6.47 million $4.72 million
May 8, 4 AM $0.0057
-0.06%
$6.52 million $4.78 million
May 8, 3 AM $0.00571
+0.07%
$6.53 million $4.85 million
May 8, 2 AM $0.0057
-0.14%
$6.52 million $4.87 million
May 8, 1 AM $0.00571
-0.31%
$6.53 million $4.85 million
May 8, 12 AM $0.00573
-0.68%
$6.55 million $4.86 million
May 7, 11 PM $0.00577
+0.35%
$6.6 million $4.86 million
May 7, 10 PM $0.00575
-0.28%
$6.57 million $4.87 million
May 7, 9 PM $0.00576
-0.06%
$6.59 million $4.9 million
May 7, 8 PM $0.00577
-0.59%
$6.6 million $4.93 million
May 7, 7 PM $0.0058
-1.52%
$6.64 million $4.86 million
May 7, 6 PM $0.00589
+2.29%
$6.74 million $4.7 million
May 7, 5 PM $0.00575
+0.24%
$6.58 million $4.45 million
May 7, 4 PM $0.00574
+1.70%
$6.57 million $4.43 million
May 7, 3 PM $0.00565
-0.08%
$6.46 million $4.3 million
May 7, 2 PM $0.00565
-0.44%
$6.46 million $4.26 million
May 7, 1 PM $0.00567
-1.75%
$6.49 million $4.24 million
May 7, 12 PM $0.00578
+1.11%
$6.61 million $4.27 million
May 7, 11 AM $0.00571
+1.15%
$6.53 million $4.21 million
May 7, 10 AM $0.00565
-0.86%
$6.46 million $4.19 million
May 7, 9 AM $0.0057
-0.53%
$6.52 million $4.19 million