VANRY Historical Data

VANRY Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00583
+0.55%
$6.67 million $3.48 million
May 11, 10 AM $0.0058
+0.85%
$6.63 million $3.44 million
May 11, 9 AM $0.00575
+0.10%
$6.58 million $3.38 million
May 11, 8 AM $0.00574
-0.25%
$6.57 million $3.36 million
May 11, 7 AM $0.00576
+0.17%
$6.59 million $3.37 million
May 11, 6 AM $0.00575
+0.08%
$6.57 million $3.31 million
May 11, 5 AM $0.00574
+0.36%
$6.57 million $3.3 million
May 11, 4 AM $0.00572
+0.34%
$6.55 million $3.31 million
May 11, 3 AM $0.0057
-0.40%
$6.52 million $3.39 million
May 11, 2 AM $0.00573
-0.96%
$6.55 million $3.43 million
May 11, 1 AM $0.00578
+0.05%
$6.61 million $3.46 million
May 11, 12 AM $0.00578
-0.92%
$6.61 million $3.46 million
May 10, 11 PM $0.00583
-0.12%
$6.67 million $3.5 million
May 10, 10 PM $0.00584
+1.78%
$6.68 million $3.43 million
May 10, 9 PM $0.00574
+0.24%
$6.56 million $3.38 million
May 10, 8 PM $0.00572
-2.76%
$6.55 million $3.34 million
May 10, 7 PM $0.00589
-0.66%
$6.73 million $3.2 million
May 10, 6 PM $0.00593
+0.85%
$6.78 million $3.01 million
May 10, 5 PM $0.00588
-0.11%
$6.72 million $2.9 million
May 10, 4 PM $0.00588
+0.79%
$6.73 million $2.88 million
May 10, 3 PM $0.00584
+1.86%
$6.68 million $2.84 million
May 10, 2 PM $0.00573
-0.15%
$6.55 million $2.78 million
May 10, 1 PM $0.00574
-0.53%
$6.56 million $2.79 million
May 10, 12 PM $0.00577
-0.04%
$6.6 million $2.83 million
May 10, 11 AM $0.00577
-0.28%
$6.6 million $2.84 million
May 10, 10 AM $0.00579
+0.02%
$6.62 million $2.87 million
May 10, 9 AM $0.00579
-0.06%
$6.62 million $2.92 million
May 10, 8 AM $0.00579
+0.80%
$6.62 million $3.01 million
May 10, 7 AM $0.00574
+0.18%
$6.57 million $3.01 million
May 10, 6 AM $0.00573
-0.20%
$6.56 million $3.04 million
May 10, 5 AM $0.00575
+0.20%
$6.57 million $3.06 million
May 10, 4 AM $0.00573
+0.14%
$6.56 million $3.07 million
May 10, 3 AM $0.00573
+0.55%
$6.55 million $3.01 million
May 10, 2 AM $0.00569
+0.65%
$6.51 million $2.97 million
May 10, 1 AM $0.00566
-0.32%
$6.47 million $3.01 million
May 10, 12 AM $0.00568
-1.16%
$6.49 million $3.03 million
May 9, 11 PM $0.00574
-0.36%
$6.57 million $3.06 million
May 9, 10 PM $0.00576
+0.48%
$6.59 million $3.12 million
May 9, 9 PM $0.00574
+0.04%
$6.56 million $3.14 million
May 9, 8 PM $0.00573
-0.59%
$6.56 million $3.18 million
May 9, 7 PM $0.00577
+0.05%
$6.6 million $3.26 million
May 9, 6 PM $0.00577
-0.10%
$6.59 million $3.3 million
May 9, 5 PM $0.00577
+0.40%
$6.6 million $3.37 million
May 9, 4 PM $0.00575
+0.40%
$6.57 million $3.41 million
May 9, 3 PM $0.00572
-0.12%
$6.55 million $3.44 million
May 9, 2 PM $0.00573
-0.49%
$6.56 million $3.49 million
May 9, 1 PM $0.00576
-1.28%
$6.59 million $3.54 million
May 9, 12 PM $0.00583
-0.65%
$6.67 million $3.59 million
May 9, 11 AM $0.00587
-0.01%
$6.72 million $3.6 million
May 9, 10 AM $0.00587
+1.19%
$6.72 million $3.62 million