VANRY Historical Data

VANRY Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.00581
-1.96%
$6.64 million $9.44 million
May 13, 11 AM $0.00592
-1.71%
$6.78 million $9.41 million
May 13, 10 AM $0.00603
-0.72%
$6.89 million $9.42 million
May 13, 9 AM $0.00607
+1.08%
$6.94 million $9.5 million
May 13, 8 AM $0.00601
-1.21%
$6.87 million $9.35 million
May 13, 7 AM $0.00608
+1.04%
$6.95 million $9.28 million
May 13, 6 AM $0.00602
+0.88%
$6.88 million $9.01 million
May 13, 5 AM $0.00596
-1.33%
$6.82 million $8.81 million
May 13, 4 AM $0.00604
+0.36%
$6.91 million $8.65 million
May 13, 3 AM $0.00602
+0.19%
$6.89 million $8.52 million
May 13, 2 AM $0.00601
-3.88%
$6.88 million $8.42 million
May 13, 1 AM $0.00625
-0.45%
$7.15 million $8.1 million
May 13, 12 AM $0.00628
-1.32%
$7.19 million $8.01 million
May 12, 11 PM $0.00637
+2.59%
$7.28 million $7.52 million
May 12, 10 PM $0.00621
-2.02%
$7.1 million $7.4 million
May 12, 9 PM $0.00633
+2.22%
$7.24 million $6.69 million
May 12, 8 PM $0.0062
+2.07%
$7.09 million $4.84 million
May 12, 7 PM $0.00607
+3.69%
$6.94 million $4.05 million
May 12, 6 PM $0.00585
+1.19%
$6.7 million $3.17 million
May 12, 5 PM $0.00579
+1.70%
$6.62 million $3.1 million
May 12, 4 PM $0.00569
-0.37%
$6.51 million $3.04 million
May 12, 3 PM $0.00571
+0.29%
$6.53 million $3.03 million
May 12, 2 PM $0.00569
-1.19%
$6.51 million $2.99 million
May 12, 1 PM $0.00576
-0.28%
$6.59 million $2.97 million
May 12, 12 PM $0.00578
+1.04%
$6.61 million $3.37 million
May 12, 11 AM $0.00572
-0.87%
$6.54 million $3.33 million
May 12, 10 AM $0.00577
-1.22%
$6.6 million $3.31 million
May 12, 9 AM $0.00584
-0.40%
$6.68 million $3.32 million
May 12, 8 AM $0.00587
-0.18%
$6.71 million $3.31 million
May 12, 7 AM $0.00588
+0.94%
$6.72 million $3.27 million
May 12, 6 AM $0.00582
-0.11%
$6.66 million $3.25 million
May 12, 5 AM $0.00583
+0.22%
$6.66 million $3.23 million
May 12, 4 AM $0.00581
+0.88%
$6.65 million $3.23 million
May 12, 3 AM $0.00576
-0.20%
$6.59 million $3.02 million
May 12, 2 AM $0.00577
+0.43%
$6.6 million $3.04 million
May 12, 1 AM $0.00575
-1.16%
$6.58 million $3.03 million
May 12, 12 AM $0.00582
-0.25%
$6.65 million $3.01 million
May 11, 11 PM $0.00583
-0.09%
$6.67 million $2.99 million
May 11, 10 PM $0.00584
+0.45%
$6.68 million $3.03 million
May 11, 9 PM $0.00581
+0.09%
$6.65 million $3.01 million
May 11, 8 PM $0.00581
-0.39%
$6.64 million $3.04 million
May 11, 7 PM $0.00583
+0.20%
$6.67 million $3.21 million
May 11, 6 PM $0.00582
+0.39%
$6.65 million $3.39 million
May 11, 5 PM $0.00579
-0.01%
$6.63 million $3.46 million
May 11, 4 PM $0.0058
+0.09%
$6.63 million $3.49 million
May 11, 3 PM $0.00579
+0.81%
$6.62 million $3.49 million
May 11, 2 PM $0.00574
-0.58%
$6.57 million $3.5 million
May 11, 1 PM $0.00578
-0.02%
$6.61 million $3.5 million
May 11, 12 PM $0.00578
-0.82%
$6.61 million $3.48 million
May 11, 11 AM $0.00583
+0.55%
$6.67 million $3.48 million