VANRY Historical Data

VANRY Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00536
-3.95%
$6.13 million $2.88 million
May 15, 12 PM $0.00558
-0.82%
$6.38 million $2.68 million
May 15, 11 AM $0.00563
-0.08%
$6.43 million $2.7 million
May 15, 10 AM $0.00563
+0.75%
$6.44 million $2.73 million
May 15, 9 AM $0.00559
-0.04%
$6.39 million $2.93 million
May 15, 8 AM $0.00559
-0.96%
$6.39 million $2.88 million
May 15, 7 AM $0.00564
+0.28%
$6.46 million $2.77 million
May 15, 6 AM $0.00563
+0.22%
$6.44 million $2.82 million
May 15, 5 AM $0.00562
-1.37%
$6.42 million $2.82 million
May 15, 4 AM $0.00569
-0.96%
$6.51 million $2.91 million
May 15, 3 AM $0.00575
-0.21%
$6.58 million $3.02 million
May 15, 2 AM $0.00576
+0.37%
$6.59 million $3.44 million
May 15, 1 AM $0.00574
-0.04%
$6.57 million $3.27 million
May 15, 12 AM $0.00574
+0.37%
$6.57 million $3.44 million
May 14, 11 PM $0.00572
-0.53%
$6.54 million $3.47 million
May 14, 10 PM $0.00575
-0.07%
$6.58 million $3.49 million
May 14, 9 PM $0.00576
-0.02%
$6.58 million $3.49 million
May 14, 8 PM $0.00576
-0.69%
$6.58 million $3.99 million
May 14, 7 PM $0.0058
+0.22%
$6.63 million $3.52 million
May 14, 6 PM $0.00578
-1.01%
$6.61 million $4.03 million
May 14, 5 PM $0.00584
+0.67%
$6.68 million $3.56 million
May 14, 4 PM $0.0058
-0.64%
$6.64 million $3.95 million
May 14, 3 PM $0.00584
+1.09%
$6.68 million $3.59 million
May 14, 2 PM $0.00578
+0.84%
$6.61 million $3.7 million
May 14, 1 PM $0.00573
+0.54%
$6.56 million $3.81 million
May 14, 12 PM $0.0057
+0.02%
$6.52 million $3.91 million
May 14, 11 AM $0.0057
+0.20%
$6.52 million $4.06 million
May 14, 10 AM $0.00569
+1.08%
$6.51 million $4.66 million
May 14, 9 AM $0.00563
-0.72%
$6.44 million $4.65 million
May 14, 8 AM $0.00567
-0.50%
$6.48 million $4.28 million
May 14, 7 AM $0.0057
-0.62%
$6.52 million $4.47 million
May 14, 6 AM $0.00573
-0.02%
$6.56 million $4.73 million
May 14, 5 AM $0.00573
+0.30%
$6.56 million $4.89 million
May 14, 4 AM $0.00572
+1.31%
$6.54 million $5.49 million
May 14, 3 AM $0.00564
-2.49%
$6.46 million $5.46 million
May 14, 2 AM $0.00579
+1.39%
$6.62 million $5.45 million
May 14, 1 AM $0.00571
+0.11%
$6.53 million $5.47 million
May 14, 12 AM $0.0057
+0.53%
$6.52 million $5.45 million
May 13, 11 PM $0.00567
-0.14%
$6.49 million $5.64 million
May 13, 10 PM $0.00568
+0.51%
$6.5 million $5.99 million
May 13, 9 PM $0.00565
-0.70%
$6.46 million $6.65 million
May 13, 8 PM $0.00569
+0.94%
$6.51 million $8.44 million
May 13, 7 PM $0.00564
-0.87%
$6.45 million $9.01 million
May 13, 6 PM $0.00569
+0.53%
$6.51 million $9.94 million
May 13, 5 PM $0.00566
+0.39%
$6.47 million $9.63 million
May 13, 4 PM $0.00564
+0.92%
$6.45 million $9.58 million
May 13, 3 PM $0.00559
-2.28%
$6.39 million $9.76 million
May 13, 2 PM $0.00572
+0.04%
$6.54 million $9.57 million
May 13, 1 PM $0.00571
-1.63%
$6.54 million $9.72 million
May 13, 12 PM $0.00581
-1.96%
$6.64 million $9.44 million