VANRY Historical Data

VANRY Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00523
-0.21%
$5.98 million $2.17 million
May 17, 1 PM $0.00524
+0.05%
$5.99 million $2.2 million
May 17, 12 PM $0.00524
-0.08%
$5.99 million $2.2 million
May 17, 11 AM $0.00524
-0.16%
$5.99 million $2.2 million
May 17, 10 AM $0.00525
-0.28%
$6 million $2.18 million
May 17, 9 AM $0.00526
+0.42%
$6.02 million $2.25 million
May 17, 8 AM $0.00524
-0.47%
$5.99 million $2.27 million
May 17, 7 AM $0.00526
+0.56%
$6.02 million $2.28 million
May 17, 6 AM $0.00524
-0.29%
$5.99 million $2.34 million
May 17, 5 AM $0.00525
+0.40%
$6.01 million $2.37 million
May 17, 4 AM $0.00523
+0.06%
$5.98 million $2.38 million
May 17, 3 AM $0.00523
+1.23%
$5.98 million $2.39 million
May 17, 2 AM $0.00516
+0.22%
$5.91 million $2.37 million
May 17, 1 AM $0.00515
-0.75%
$5.89 million $2.38 million
May 17, 12 AM $0.00519
-0.22%
$5.94 million $2.4 million
May 16, 11 PM $0.0052
+0.24%
$5.95 million $2.4 million
May 16, 10 PM $0.00519
-0.32%
$5.94 million $2.4 million
May 16, 9 PM $0.00521
+0.36%
$5.96 million $2.45 million
May 16, 8 PM $0.00519
-0.08%
$5.93 million $2.43 million
May 16, 7 PM $0.00519
-0.30%
$5.94 million $2.48 million
May 16, 6 PM $0.00521
-0.79%
$5.96 million $2.5 million
May 16, 5 PM $0.00525
+0.24%
$6 million $2.51 million
May 16, 4 PM $0.00524
-0.16%
$5.99 million $2.52 million
May 16, 3 PM $0.00525
+0.73%
$6 million $2.56 million
May 16, 2 PM $0.00521
-0.10%
$5.96 million $2.57 million
May 16, 1 PM $0.00521
+0.48%
$5.96 million $2.62 million
May 16, 12 PM $0.00519
-0.09%
$5.93 million $2.77 million
May 16, 11 AM $0.00519
+0.35%
$5.94 million $2.75 million
May 16, 10 AM $0.00517
+0.22%
$5.92 million $2.74 million
May 16, 9 AM $0.00516
-1.14%
$5.91 million $2.66 million
May 16, 8 AM $0.00522
-0.18%
$5.98 million $2.63 million
May 16, 7 AM $0.00523
-0.45%
$5.98 million $2.65 million
May 16, 6 AM $0.00526
-1.37%
$6.01 million $2.56 million
May 16, 5 AM $0.00533
-0.67%
$6.1 million $2.6 million
May 16, 4 AM $0.00537
-0.89%
$6.14 million $2.63 million
May 16, 3 AM $0.00541
+0.24%
$6.19 million $2.64 million
May 16, 2 AM $0.0054
+0.01%
$6.18 million $2.62 million
May 16, 1 AM $0.0054
-0.15%
$6.18 million $2.63 million
May 16, 12 AM $0.00541
+0.34%
$6.19 million $2.64 million
May 15, 11 PM $0.00539
-0.20%
$6.17 million $2.64 million
May 15, 10 PM $0.0054
+0.15%
$6.18 million $2.67 million
May 15, 9 PM $0.00539
+0.16%
$6.17 million $2.67 million
May 15, 8 PM $0.00538
-0.23%
$6.16 million $2.72 million
May 15, 7 PM $0.0054
-0.23%
$6.17 million $2.71 million
May 15, 6 PM $0.00541
-0.71%
$6.19 million $2.74 million
May 15, 5 PM $0.00545
+0.60%
$6.23 million $2.75 million
May 15, 4 PM $0.00541
+0.65%
$6.19 million $2.82 million
May 15, 3 PM $0.00538
-0.21%
$6.15 million $2.81 million
May 15, 2 PM $0.00539
+0.61%
$6.17 million $2.83 million
May 15, 1 PM $0.00536
-3.95%
$6.13 million $2.88 million