VANRY Historical Data

VANRY Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00509
+0.97%
$5.82 million $2.41 million
May 19, 3 PM $0.00504
-0.38%
$5.77 million $2.38 million
May 19, 2 PM $0.00506
-0.62%
$5.79 million $2.38 million
May 19, 1 PM $0.00509
+1.12%
$5.83 million $2.37 million
May 19, 12 PM $0.00504
+0.25%
$5.76 million $2.33 million
May 19, 11 AM $0.00503
-0.31%
$5.75 million $2.32 million
May 19, 10 AM $0.00504
-0.81%
$5.77 million $2.29 million
May 19, 9 AM $0.00508
-0.59%
$5.81 million $2.25 million
May 19, 8 AM $0.00511
-0.50%
$5.85 million $2.28 million
May 19, 7 AM $0.00514
+0.16%
$5.88 million $2.3 million
May 19, 6 AM $0.00513
+0.93%
$5.87 million $2.33 million
May 19, 5 AM $0.00508
-0.17%
$5.81 million $2.29 million
May 19, 4 AM $0.00509
+0.25%
$5.82 million $2.29 million
May 19, 3 AM $0.00508
+0.16%
$5.81 million $2.28 million
May 19, 2 AM $0.00507
-0.24%
$5.8 million $2.29 million
May 19, 1 AM $0.00508
-1.00%
$5.81 million $2.29 million
May 19, 12 AM $0.00513
+0.13%
$5.87 million $2.33 million
May 18, 11 PM $0.00513
-0.33%
$5.86 million $2.36 million
May 18, 10 PM $0.00514
-0.32%
$5.88 million $2.46 million
May 18, 9 PM $0.00516
+1.15%
$5.9 million $2.47 million
May 18, 8 PM $0.0051
-0.24%
$5.83 million $2.43 million
May 18, 7 PM $0.00511
+1.68%
$5.85 million $2.41 million
May 18, 6 PM $0.00503
-0.84%
$5.75 million $2.35 million
May 18, 5 PM $0.00507
+0.18%
$5.8 million $2.36 million
May 18, 4 PM $0.00506
-0.09%
$5.79 million $2.38 million
May 18, 3 PM $0.00507
+0.42%
$5.79 million $2.38 million
May 18, 2 PM $0.00504
-1.01%
$5.77 million $2.36 million
May 18, 1 PM $0.0051
-0.26%
$5.83 million $2.36 million
May 18, 12 PM $0.00511
+0.31%
$5.84 million $2.38 million
May 18, 11 AM $0.00509
+0.38%
$5.83 million $2.39 million
May 18, 10 AM $0.00507
+0.01%
$5.8 million $2.41 million
May 18, 9 AM $0.00507
-0.31%
$5.8 million $2.47 million
May 18, 8 AM $0.00509
+0.74%
$5.82 million $2.47 million
May 18, 7 AM $0.00505
-0.53%
$5.78 million $2.43 million
May 18, 6 AM $0.00508
-0.37%
$5.81 million $2.41 million
May 18, 5 AM $0.0051
-0.43%
$5.83 million $2.41 million
May 18, 4 AM $0.00512
+0.60%
$5.86 million $2.42 million
May 18, 3 AM $0.00509
-0.29%
$5.82 million $2.42 million
May 18, 2 AM $0.0051
+0.25%
$5.84 million $2.42 million
May 18, 1 AM $0.00509
-0.15%
$5.82 million $2.41 million
May 18, 12 AM $0.0051
+0.48%
$5.83 million $2.39 million
May 17, 11 PM $0.00508
-1.89%
$5.81 million $2.35 million
May 17, 10 PM $0.00517
-1.15%
$5.92 million $2.27 million
May 17, 9 PM $0.00523
+0.04%
$5.99 million $2.26 million
May 17, 8 PM $0.00523
-0.59%
$5.98 million $2.26 million
May 17, 7 PM $0.00526
+0.56%
$6.02 million $2.27 million
May 17, 6 PM $0.00523
+0.34%
$5.99 million $2.23 million
May 17, 5 PM $0.00521
-0.24%
$5.97 million $2.21 million
May 17, 4 PM $0.00523
+0.07%
$5.98 million $2.18 million
May 17, 3 PM $0.00522
-0.05%
$5.98 million $2.18 million