VANRY Historical Data

VANRY Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.00517
+0.93%
$5.92 million $2.13 million
May 21, 4 PM $0.00513
+0.03%
$5.86 million $2.13 million
May 21, 3 PM $0.00512
+1.06%
$5.86 million $2.16 million
May 21, 2 PM $0.00507
-0.06%
$5.8 million $2.2 million
May 21, 1 PM $0.00507
-0.28%
$5.8 million $2.23 million
May 21, 12 PM $0.00509
+0.57%
$5.82 million $2.27 million
May 21, 11 AM $0.00506
-0.59%
$5.79 million $2.26 million
May 21, 10 AM $0.00509
-0.45%
$5.82 million $2.29 million
May 21, 9 AM $0.00511
-0.65%
$5.85 million $2.25 million
May 21, 8 AM $0.00514
+0.03%
$5.88 million $2.28 million
May 21, 7 AM $0.00514
+0.73%
$5.88 million $2.32 million
May 21, 6 AM $0.00511
+0.73%
$5.84 million $2.3 million
May 21, 5 AM $0.00507
-0.87%
$5.8 million $2.3 million
May 21, 4 AM $0.00511
+0.22%
$5.85 million $2.33 million
May 21, 3 AM $0.0051
-0.02%
$5.84 million $2.32 million
May 21, 2 AM $0.0051
-0.35%
$5.84 million $2.34 million
May 21, 1 AM $0.00512
-0.20%
$5.86 million $2.32 million
May 21, 12 AM $0.00513
+1.20%
$5.87 million $2.31 million
May 20, 11 PM $0.00507
+0.06%
$5.8 million $2.29 million
May 20, 10 PM $0.00507
-0.75%
$5.8 million $2.28 million
May 20, 9 PM $0.00511
+0.08%
$5.84 million $2.26 million
May 20, 8 PM $0.0051
-0.48%
$5.84 million $2.22 million
May 20, 7 PM $0.00513
+0.75%
$5.86 million $2.24 million
May 20, 6 PM $0.00509
-0.37%
$5.82 million $2.23 million
May 20, 5 PM $0.00511
+0.45%
$5.84 million $2.27 million
May 20, 4 PM $0.00508
-0.22%
$5.81 million $2.28 million
May 20, 3 PM $0.0051
+0.25%
$5.83 million $2.29 million
May 20, 2 PM $0.00508
+1.41%
$5.81 million $2.26 million
May 20, 1 PM $0.00501
-0.78%
$5.73 million $2.25 million
May 20, 12 PM $0.00505
+0.42%
$5.78 million $2.25 million
May 20, 11 AM $0.00503
-0.04%
$5.75 million $2.24 million
May 20, 10 AM $0.00503
-0.42%
$5.76 million $2.27 million
May 20, 9 AM $0.00505
-0.22%
$5.78 million $2.33 million
May 20, 8 AM $0.00506
+0.15%
$5.79 million $2.33 million
May 20, 7 AM $0.00506
-0.59%
$5.78 million $2.31 million
May 20, 6 AM $0.00509
+0.18%
$5.82 million $2.34 million
May 20, 5 AM $0.00508
+0.88%
$5.81 million $2.35 million
May 20, 4 AM $0.00503
-0.23%
$5.76 million $2.32 million
May 20, 3 AM $0.00505
+0.06%
$5.77 million $2.33 million
May 20, 2 AM $0.00504
-0.57%
$5.77 million $2.31 million
May 20, 1 AM $0.00507
+0.24%
$5.8 million $2.34 million
May 20, 12 AM $0.00506
+0.41%
$5.79 million $2.34 million
May 19, 11 PM $0.00504
+0.61%
$5.76 million $2.33 million
May 19, 10 PM $0.00501
-0.72%
$5.73 million $2.32 million
May 19, 9 PM $0.00504
-0.40%
$5.77 million $2.35 million
May 19, 8 PM $0.00506
+0.44%
$5.79 million $2.4 million
May 19, 7 PM $0.00504
-0.65%
$5.77 million $2.4 million
May 19, 6 PM $0.00508
-0.47%
$5.81 million $2.45 million
May 19, 5 PM $0.0051
+0.15%
$5.83 million $2.44 million
May 19, 4 PM $0.00509
+0.97%
$5.82 million $2.41 million