VANRY Historical Data

VANRY Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00493
+0.79%
$5.63 million $2.62 million
May 23, 5 PM $0.00489
+0.49%
$5.59 million $2.72 million
May 23, 4 PM $0.00486
+0.85%
$5.56 million $2.82 million
May 23, 3 PM $0.00482
+0.66%
$5.51 million $2.81 million
May 23, 2 PM $0.00479
+0.39%
$5.48 million $3.04 million
May 23, 1 PM $0.00477
+1.28%
$5.46 million $2.86 million
May 23, 12 PM $0.00471
-0.09%
$5.39 million $3.1 million
May 23, 11 AM $0.00471
-0.75%
$5.39 million $2.87 million
May 23, 10 AM $0.00475
-0.17%
$5.43 million $2.91 million
May 23, 9 AM $0.00476
-0.38%
$5.44 million $2.93 million
May 23, 8 AM $0.00478
+0.26%
$5.46 million $2.95 million
May 23, 7 AM $0.00476
-2.78%
$5.45 million $3.26 million
May 23, 6 AM $0.0049
-0.50%
$5.6 million $3.12 million
May 23, 5 AM $0.00492
-0.03%
$5.63 million $3.17 million
May 23, 4 AM $0.00493
-0.55%
$5.63 million $3.15 million
May 23, 3 AM $0.00495
+0.38%
$5.67 million $3.13 million
May 23, 2 AM $0.00494
+0.25%
$5.64 million $3.1 million
May 23, 1 AM $0.00492
+0.46%
$5.63 million $3.08 million
May 23, 12 AM $0.0049
+0.85%
$5.6 million $3.06 million
May 22, 11 PM $0.00486
-1.32%
$5.56 million $3.01 million
May 22, 10 PM $0.00492
-1.18%
$5.63 million $3.09 million
May 22, 9 PM $0.00498
+0.45%
$5.7 million $3.13 million
May 22, 8 PM $0.00496
+0.43%
$5.67 million $3.07 million
May 22, 7 PM $0.00494
-1.82%
$5.65 million $3.03 million
May 22, 6 PM $0.00503
-1.39%
$5.76 million $2.88 million
May 22, 5 PM $0.0051
-0.60%
$5.84 million $2.79 million
May 22, 4 PM $0.00513
+0.09%
$5.87 million $2.72 million
May 22, 3 PM $0.00513
+0.59%
$5.87 million $2.64 million
May 22, 2 PM $0.0051
-1.49%
$5.83 million $2.62 million
May 22, 1 PM $0.00518
+0.20%
$5.92 million $2.58 million
May 22, 12 PM $0.00517
+0.51%
$5.91 million $2.51 million
May 22, 11 AM $0.00514
+0.01%
$5.88 million $2.47 million
May 22, 10 AM $0.00514
+0.22%
$5.88 million $2.37 million
May 22, 9 AM $0.00513
-0.18%
$5.87 million $2.37 million
May 22, 8 AM $0.00514
-0.14%
$5.88 million $2.32 million
May 22, 7 AM $0.00515
+0.53%
$5.89 million $2.06 million
May 22, 6 AM $0.00512
-0.82%
$5.85 million $2.05 million
May 22, 5 AM $0.00516
+0.20%
$5.9 million $2.04 million
May 22, 4 AM $0.00515
+0.10%
$5.89 million $2.04 million
May 22, 3 AM $0.00515
+0.01%
$5.89 million $2.03 million
May 22, 2 AM $0.00514
+0.53%
$5.88 million $2.07 million
May 22, 1 AM $0.00512
+0.11%
$5.85 million $2.08 million
May 22, 12 AM $0.00511
-0.12%
$5.85 million $2.12 million
May 21, 11 PM $0.00512
-1.13%
$5.85 million $2.14 million
May 21, 10 PM $0.00518
-0.01%
$5.92 million $2.07 million
May 21, 9 PM $0.00518
-0.15%
$5.92 million $2.06 million
May 21, 8 PM $0.00518
-0.14%
$5.93 million $2.12 million
May 21, 7 PM $0.00519
+0.62%
$5.94 million $2.14 million
May 21, 6 PM $0.00516
-0.26%
$5.9 million $2.16 million
May 21, 5 PM $0.00517
+0.93%
$5.92 million $2.13 million