VANRY Historical Data

VANRY Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00496
-0.08%
$5.67 million $2.54 million
May 25, 7 PM $0.00496
-0.68%
$5.68 million $2.53 million
May 25, 6 PM $0.005
+0.20%
$5.72 million $2.57 million
May 25, 5 PM $0.00499
-0.56%
$5.71 million $2.77 million
May 25, 4 PM $0.00502
+1.07%
$5.74 million $2.77 million
May 25, 3 PM $0.00496
+0.11%
$5.68 million $2.76 million
May 25, 2 PM $0.00496
+0.28%
$5.67 million $2.82 million
May 25, 1 PM $0.00494
-0.06%
$5.66 million $2.84 million
May 25, 12 PM $0.00495
+0.20%
$5.66 million $2.86 million
May 25, 11 AM $0.00494
-0.95%
$5.65 million $2.87 million
May 25, 10 AM $0.00498
-0.08%
$5.7 million $2.83 million
May 25, 9 AM $0.00499
-0.13%
$5.71 million $2.63 million
May 25, 8 AM $0.005
+1.50%
$5.71 million $2.47 million
May 25, 7 AM $0.00492
+0.56%
$5.63 million $2.48 million
May 25, 6 AM $0.00489
-0.05%
$5.6 million $2.46 million
May 25, 5 AM $0.0049
+0.71%
$5.6 million $2.47 million
May 25, 4 AM $0.00486
+0.94%
$5.56 million $2.41 million
May 25, 3 AM $0.00482
-0.20%
$5.51 million $2.36 million
May 25, 2 AM $0.00483
+0.40%
$5.52 million $2.35 million
May 25, 1 AM $0.00481
-0.64%
$5.5 million $2.38 million
May 25, 12 AM $0.00484
+0.40%
$5.53 million $2.27 million
May 24, 11 PM $0.00482
+0.34%
$5.51 million $2.26 million
May 24, 10 PM $0.0048
+1.10%
$5.49 million $2.25 million
May 24, 9 PM $0.00475
-1.19%
$5.43 million $2.4 million
May 24, 8 PM $0.00481
-0.60%
$5.5 million $2.37 million
May 24, 7 PM $0.00484
-0.05%
$5.53 million $2.39 million
May 24, 6 PM $0.00484
+0.55%
$5.54 million $2.29 million
May 24, 5 PM $0.00481
+0.06%
$5.51 million $2.26 million
May 24, 4 PM $0.00481
-0.34%
$5.5 million $2.15 million
May 24, 3 PM $0.00483
-0.03%
$5.52 million $2.29 million
May 24, 2 PM $0.00483
-0.06%
$5.52 million $2.2 million
May 24, 1 PM $0.00483
-1.16%
$5.53 million $2.18 million
May 24, 12 PM $0.00489
-0.36%
$5.59 million $2.06 million
May 24, 11 AM $0.00491
-0.40%
$5.61 million $2.12 million
May 24, 10 AM $0.00493
-0.63%
$5.63 million $2.19 million
May 24, 9 AM $0.00496
-0.06%
$5.67 million $2.2 million
May 24, 8 AM $0.00496
+0.08%
$5.67 million $2.25 million
May 24, 7 AM $0.00496
-0.39%
$5.67 million $2.24 million
May 24, 6 AM $0.00498
+0.97%
$5.69 million $2.33 million
May 24, 5 AM $0.00493
-0.19%
$5.64 million $2.29 million
May 24, 4 AM $0.00494
+0.20%
$5.65 million $2.36 million
May 24, 3 AM $0.00493
-0.46%
$5.64 million $2.41 million
May 24, 2 AM $0.00495
-0.68%
$5.66 million $2.43 million
May 24, 1 AM $0.00498
+0.13%
$5.7 million $2.48 million
May 24, 12 AM $0.00498
-0.06%
$5.69 million $2.5 million
May 23, 11 PM $0.00498
-0.19%
$5.7 million $2.53 million
May 23, 10 PM $0.00499
-0.49%
$5.71 million $2.57 million
May 23, 9 PM $0.00501
-0.10%
$5.74 million $2.54 million
May 23, 8 PM $0.00502
+2.08%
$5.74 million $2.57 million
May 23, 7 PM $0.00492
-0.17%
$5.62 million $2.44 million