VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
5:00 AM $0.000595
+0.00%
$1.39 million $2.01 million
4:58 AM $0.000602
+0.00%
$1.41 million $2.01 million
4:55 AM $0.000603
+0.00%
$1.41 million $2.01 million
4:53 AM $0.000601
+0.00%
$1.41 million $2.01 million
4:50 AM $0.000601
+0.00%
$1.41 million $2.01 million
4:48 AM $0.000601
+0.00%
$1.4 million $2.01 million
4:46 AM $0.000601
+0.00%
$1.4 million $2.01 million
4:45 AM $0.000601
+0.00%
$1.4 million $2.01 million
4:43 AM $0.0006
+0.00%
$1.4 million $2.01 million
4:40 AM $0.0006
+0.00%
$1.4 million $2.01 million
4:39 AM $0.000601
+0.00%
$1.4 million $2.01 million
4:38 AM $0.000601
-0.30%
$1.4 million $2.01 million
4:35 AM $0.000602
+0.00%
$1.4 million $2.02 million
4:33 AM $0.000602
-0.44%
$1.41 million $2.02 million
4:31 AM $0.000605
+0.00%
$1.41 million $2.03 million
4:30 AM $0.000605
+0.00%
$1.41 million $2.03 million
4:28 AM $0.000605
+0.14%
$1.41 million $2.03 million
4:27 AM $0.000604
+0.00%
$1.41 million $2.02 million
4:25 AM $0.000604
+0.00%
$1.41 million $2.02 million
4:23 AM $0.000604
-0.58%
$1.41 million $2.02 million
4:20 AM $0.000608
+0.00%
$1.41 million $2.03 million
4:18 AM $0.000607
+0.44%
$1.42 million $2.03 million
4:15 AM $0.000605
+0.00%
$1.42 million $2.02 million
4:13 AM $0.000603
-0.30%
$1.41 million $2.03 million
4:10 AM $0.000605
+0.00%
$1.41 million $2.03 million
4:08 AM $0.000606
+0.30%
$1.42 million $2.03 million
4:05 AM $0.000604
+0.00%
$1.42 million $2.02 million
4:03 AM $0.000604
+0.14%
$1.41 million $2.03 million
4:00 AM $0.000603
+0.00%
$1.41 million $2.02 million
3:58 AM $0.000603
+1.15%
$1.41 million $2.02 million
3:55 AM $0.000596
+0.00%
$1.41 million $1.99 million
3:53 AM $0.000597
-0.58%
$1.39 million $1.99 million
3:51 AM $0.0006
+0.00%
$1.39 million $2 million
3:50 AM $0.0006
+0.00%
$1.39 million $2 million
3:48 AM $0.0006
-0.29%
$1.4 million $2 million
3:45 AM $0.000602
+0.00%
$1.4 million $2.01 million
3:44 AM $0.000602
+0.00%
$1.41 million $2 million
3:43 AM $0.000602
-0.29%
$1.41 million $2 million
3:40 AM $0.000604
+0.00%
$1.41 million $2.01 million
3:38 AM $0.000603
-0.01%
$1.41 million $2.01 million
3:35 AM $0.000603
+0.00%
$1.41 million $2.01 million
3:33 AM $0.000604
-0.16%
$1.41 million $2.01 million
3:30 AM $0.000605
+0.00%
$1.41 million $2.01 million
3:29 AM $0.000605
+0.00%
$1.41 million $2.01 million
3:28 AM $0.000605
-1.32%
$1.41 million $2.01 million
3:25 AM $0.000613
+0.00%
$1.41 million $2.03 million
3:23 AM $0.000612
-0.45%
$1.43 million $2.03 million
3:20 AM $0.000615
+0.00%
$1.43 million $2.04 million
3:18 AM $0.000615
-0.44%
$1.44 million $2.04 million
3:15 AM $0.000618
+0.00%
$1.44 million $2.05 million