VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.000777
+0.09%
$1.82 million $1.4 million
Aug 26, 4 AM $0.000776
+0.31%
$1.81 million $1.46 million
Aug 26, 3 AM $0.000774
-0.36%
$1.81 million $1.47 million
Aug 26, 2 AM $0.000777
+0.14%
$1.81 million $1.47 million
Aug 26, 1 AM $0.000776
+0.08%
$1.81 million $1.5 million
Aug 26, 12 AM $0.000775
+0.18%
$1.81 million $1.48 million
Aug 25, 11 PM $0.000774
-0.16%
$1.81 million $1.48 million
Aug 25, 10 PM $0.000776
+0.57%
$1.81 million $1.48 million
Aug 25, 9 PM $0.000768
-0.76%
$1.79 million $1.47 million
Aug 25, 8 PM $0.000774
-0.77%
$1.81 million $1.49 million
Aug 25, 7 PM $0.000781
+0.17%
$1.82 million $1.51 million
Aug 25, 6 PM $0.00078
-0.37%
$1.82 million $1.51 million
Aug 25, 5 PM $0.000783
-0.47%
$1.83 million $1.52 million
Aug 25, 4 PM $0.000786
+0.38%
$1.84 million $1.53 million
Aug 25, 3 PM $0.000784
-0.30%
$1.83 million $1.52 million
Aug 25, 2 PM $0.000786
+0.10%
$1.84 million $1.45 million
Aug 25, 1 PM $0.000784
+0.21%
$1.83 million $1.48 million
Aug 25, 12 PM $0.000782
-4.10%
$1.83 million $1.41 million
Aug 25, 11 AM $0.000815
-0.28%
$1.91 million $1.4 million
Aug 25, 10 AM $0.000815
+1.37%
$1.9 million $1.43 million
Aug 25, 9 AM $0.000805
-0.27%
$1.88 million $1.42 million
Aug 25, 8 AM $0.000807
+0.15%
$1.89 million $1.44 million
Aug 25, 7 AM $0.000806
+0.13%
$1.88 million $1.46 million
Aug 25, 6 AM $0.000806
+0.03%
$1.88 million $1.43 million
Aug 25, 5 AM $0.000806
+0.04%
$1.88 million $1.43 million
Aug 25, 4 AM $0.000807
-0.21%
$1.89 million $1.43 million
Aug 25, 3 AM $0.000809
-0.10%
$1.89 million $1.45 million
Aug 25, 2 AM $0.000815
+0.54%
$1.91 million $1.41 million
Aug 25, 1 AM $0.000812
+0.14%
$1.9 million $1.39 million
Aug 25, 12 AM $0.000811
+0.29%
$1.9 million $1.38 million
Aug 24, 11 PM $0.000809
+0.44%
$1.89 million $1.39 million
Aug 24, 10 PM $0.000807
+1.27%
$1.89 million $1.39 million
Aug 24, 9 PM $0.000797
-0.17%
$1.86 million $1.4 million
Aug 24, 8 PM $0.000798
-1.60%
$1.87 million $1.37 million
Aug 24, 7 PM $0.000811
-0.04%
$1.9 million $1.36 million
Aug 24, 6 PM $0.000813
-0.05%
$1.9 million $1.38 million
Aug 24, 5 PM $0.000815
-0.37%
$1.91 million $1.35 million
Aug 24, 4 PM $0.000816
-0.02%
$1.91 million $1.35 million
Aug 24, 3 PM $0.000815
+0.64%
$1.9 million $1.38 million
Aug 24, 2 PM $0.000809
+0.08%
$1.89 million $1.37 million
Aug 24, 1 PM $0.000809
-1.73%
$1.89 million $1.37 million
Aug 24, 12 PM $0.000823
+0.17%
$1.92 million $1.38 million
Aug 24, 11 AM $0.000821
-0.13%
$1.92 million $1.39 million
Aug 24, 10 AM $0.000822
+0.05%
$1.92 million $1.34 million
Aug 24, 9 AM $0.000822
+0.13%
$1.92 million $1.38 million
Aug 24, 8 AM $0.000821
+0.36%
$1.92 million $1.4 million
Aug 24, 7 AM $0.000818
-1.13%
$1.91 million $1.41 million
Aug 24, 6 AM $0.000827
-0.05%
$1.93 million $1.48 million
Aug 24, 5 AM $0.000828
+0.14%
$1.93 million $1.42 million
Aug 24, 4 AM $0.000827
-0.14%
$1.93 million $1.49 million