VANRY Historical Data

VANRY Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.00464
-2.92%
$5.31 million $2.78 million
May 27, 8 PM $0.00478
+0.32%
$5.47 million $2.81 million
May 27, 7 PM $0.00477
-0.27%
$5.45 million $2.8 million
May 27, 6 PM $0.00478
+0.27%
$5.47 million $2.84 million
May 27, 5 PM $0.00477
-1.13%
$5.45 million $2.86 million
May 27, 4 PM $0.00482
+0.00%
$5.52 million $2.79 million
May 27, 3 PM $0.00482
+1.28%
$5.52 million $2.77 million
May 27, 2 PM $0.00476
+0.40%
$5.45 million $2.78 million
May 27, 1 PM $0.00474
-1.04%
$5.42 million $2.79 million
May 27, 12 PM $0.00479
-0.19%
$5.48 million $2.8 million
May 27, 11 AM $0.0048
+0.83%
$5.49 million $2.75 million
May 27, 10 AM $0.00476
+1.00%
$5.45 million $2.75 million
May 27, 9 AM $0.00471
-0.46%
$5.39 million $2.95 million
May 27, 8 AM $0.00474
+0.12%
$5.42 million $3.08 million
May 27, 7 AM $0.00473
+0.63%
$5.41 million $3.08 million
May 27, 6 AM $0.0047
+0.45%
$5.38 million $3.11 million
May 27, 5 AM $0.00468
+0.61%
$5.35 million $3.08 million
May 27, 4 AM $0.00465
-0.11%
$5.32 million $2.97 million
May 27, 3 AM $0.00466
-0.51%
$5.33 million $2.95 million
May 27, 2 AM $0.00468
-0.55%
$5.35 million $3 million
May 27, 1 AM $0.00471
-0.53%
$5.38 million $3.05 million
May 27, 12 AM $0.00473
+0.75%
$5.41 million $3.07 million
May 26, 11 PM $0.0047
-0.20%
$5.37 million $3.07 million
May 26, 10 PM $0.00471
+0.16%
$5.38 million $3.07 million
May 26, 9 PM $0.0047
-0.48%
$5.37 million $3.12 million
May 26, 8 PM $0.00472
-0.67%
$5.4 million $3.14 million
May 26, 7 PM $0.00475
+0.38%
$5.44 million $3.18 million
May 26, 6 PM $0.00474
+0.15%
$5.42 million $3.13 million
May 26, 5 PM $0.00473
-1.21%
$5.41 million $3.1 million
May 26, 4 PM $0.00479
+0.31%
$5.48 million $3.07 million
May 26, 3 PM $0.00477
-1.52%
$5.46 million $3.05 million
May 26, 2 PM $0.00485
-0.19%
$5.54 million $3.03 million
May 26, 1 PM $0.00486
+0.20%
$5.55 million $3.01 million
May 26, 12 PM $0.00485
+0.11%
$5.54 million $2.94 million
May 26, 11 AM $0.00484
-0.28%
$5.54 million $2.9 million
May 26, 10 AM $0.00485
+1.00%
$5.55 million $2.89 million
May 26, 9 AM $0.00481
-0.09%
$5.5 million $2.84 million
May 26, 8 AM $0.00481
+1.16%
$5.5 million $2.84 million
May 26, 7 AM $0.00475
-0.73%
$5.44 million $2.87 million
May 26, 6 AM $0.00479
-0.16%
$5.48 million $2.9 million
May 26, 5 AM $0.0048
-0.31%
$5.49 million $2.88 million
May 26, 4 AM $0.00481
+0.23%
$5.5 million $2.7 million
May 26, 3 AM $0.0048
-0.19%
$5.49 million $2.66 million
May 26, 2 AM $0.00481
-0.22%
$5.5 million $2.61 million
May 26, 1 AM $0.00482
+0.10%
$5.51 million $2.58 million
May 26, 12 AM $0.00482
-1.99%
$5.51 million $2.72 million
May 25, 11 PM $0.00491
-0.16%
$5.62 million $2.61 million
May 25, 10 PM $0.00492
+0.06%
$5.63 million $2.59 million
May 25, 9 PM $0.00492
-0.84%
$5.63 million $2.52 million
May 25, 8 PM $0.00496
-0.08%
$5.67 million $2.54 million