VANRY Historical Data

VANRY Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.00444
-0.09%
$4.97 million $3.65 million
May 29, 9 PM $0.00444
-0.29%
$4.98 million $3.64 million
May 29, 8 PM $0.00445
+0.39%
$4.99 million $3.62 million
May 29, 7 PM $0.00444
-0.23%
$4.97 million $3.57 million
May 29, 6 PM $0.00445
-1.57%
$4.99 million $3.54 million
May 29, 5 PM $0.00452
-0.16%
$5.06 million $3.49 million
May 29, 4 PM $0.00452
+1.44%
$5.07 million $3.47 million
May 29, 3 PM $0.00446
+2.95%
$5 million $3.44 million
May 29, 2 PM $0.00433
+1.67%
$4.86 million $3.29 million
May 29, 1 PM $0.00426
+1.22%
$4.78 million $3.04 million
May 29, 12 PM $0.00421
-2.00%
$4.72 million $2.95 million
May 29, 11 AM $0.0043
-1.48%
$4.82 million $2.89 million
May 29, 10 AM $0.00436
-3.05%
$4.89 million $2.68 million
May 29, 9 AM $0.0045
-0.79%
$5.04 million $2.51 million
May 29, 8 AM $0.00453
+0.31%
$5.08 million $2.44 million
May 29, 7 AM $0.00452
-1.01%
$5.07 million $2.42 million
May 29, 6 AM $0.00456
+0.50%
$5.12 million $2.44 million
May 29, 5 AM $0.00454
-0.23%
$5.09 million $2.42 million
May 29, 4 AM $0.00455
+0.35%
$5.1 million $2.42 million
May 29, 3 AM $0.00454
-0.14%
$5.09 million $2.42 million
May 29, 2 AM $0.00454
-0.47%
$5.09 million $2.49 million
May 29, 1 AM $0.00456
-0.10%
$5.12 million $2.49 million
May 29, 12 AM $0.00457
+0.77%
$5.12 million $2.52 million
May 28, 11 PM $0.00453
-0.20%
$5.08 million $2.51 million
May 28, 10 PM $0.00454
-0.80%
$5.09 million $2.51 million
May 28, 9 PM $0.00458
-0.21%
$5.14 million $2.52 million
May 28, 8 PM $0.00459
+0.60%
$5.15 million $2.55 million
May 28, 7 PM $0.00456
-1.05%
$5.22 million $2.53 million
May 28, 6 PM $0.00461
+0.29%
$5.27 million $2.51 million
May 28, 5 PM $0.0046
+0.48%
$5.26 million $2.51 million
May 28, 4 PM $0.00458
+0.72%
$5.23 million $2.62 million
May 28, 3 PM $0.00454
-0.65%
$5.2 million $2.61 million
May 28, 2 PM $0.00457
+0.81%
$5.23 million $2.62 million
May 28, 1 PM $0.00454
+0.31%
$5.19 million $2.57 million
May 28, 12 PM $0.00452
+1.14%
$5.17 million $2.57 million
May 28, 11 AM $0.00447
+0.48%
$5.11 million $2.61 million
May 28, 10 AM $0.00445
-1.08%
$5.09 million $2.62 million
May 28, 9 AM $0.0045
+0.08%
$5.14 million $2.66 million
May 28, 8 AM $0.00449
-0.55%
$5.14 million $2.66 million
May 28, 7 AM $0.00452
+0.98%
$5.17 million $2.64 million
May 28, 6 AM $0.00447
+0.14%
$5.12 million $2.62 million
May 28, 5 AM $0.00447
-0.55%
$5.11 million $2.64 million
May 28, 4 AM $0.00449
-0.51%
$5.14 million $2.79 million
May 28, 3 AM $0.00452
-2.89%
$5.17 million $2.89 million
May 28, 2 AM $0.00465
+0.52%
$5.32 million $2.81 million
May 28, 1 AM $0.00463
-0.57%
$5.29 million $2.79 million
May 28, 12 AM $0.00465
-0.05%
$5.32 million $2.77 million
May 27, 11 PM $0.00466
+0.17%
$5.33 million $2.75 million
May 27, 10 PM $0.00465
+0.08%
$5.32 million $2.78 million
May 27, 9 PM $0.00464
-2.92%
$5.31 million $2.78 million