VANRY Historical Data

VANRY Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0046
+1.10%
$5.15 million $2.49 million
May 31, 11 PM $0.00455
-0.49%
$5.1 million $2.52 million
May 31, 10 PM $0.00457
+1.19%
$5.12 million $2.5 million
May 31, 9 PM $0.00452
+0.73%
$5.06 million $2.43 million
May 31, 8 PM $0.00448
+1.06%
$5.03 million $2.4 million
May 31, 7 PM $0.00444
-0.60%
$4.97 million $2.36 million
May 31, 6 PM $0.00446
-0.10%
$5 million $2.4 million
May 31, 5 PM $0.00447
+1.14%
$5.01 million $2.4 million
May 31, 4 PM $0.00442
-0.46%
$4.95 million $2.38 million
May 31, 3 PM $0.00444
-0.12%
$4.97 million $2.38 million
May 31, 2 PM $0.00444
-1.28%
$4.98 million $2.38 million
May 31, 1 PM $0.0045
-0.33%
$5.04 million $2.41 million
May 31, 12 PM $0.00451
+0.43%
$5.06 million $2.53 million
May 31, 11 AM $0.00449
-0.08%
$5.04 million $2.57 million
May 31, 10 AM $0.0045
+0.13%
$5.04 million $2.61 million
May 31, 9 AM $0.00449
-0.50%
$5.04 million $2.69 million
May 31, 8 AM $0.00451
+0.19%
$5.06 million $2.65 million
May 31, 7 AM $0.00451
-1.04%
$5.05 million $2.67 million
May 31, 6 AM $0.00455
+0.02%
$5.11 million $2.71 million
May 31, 5 AM $0.00455
-0.33%
$5.11 million $2.75 million
May 31, 4 AM $0.00457
+0.03%
$5.12 million $2.8 million
May 31, 3 AM $0.00457
-0.30%
$5.12 million $2.84 million
May 31, 2 AM $0.00458
+0.32%
$5.14 million $2.93 million
May 31, 1 AM $0.00457
+0.36%
$5.12 million $2.93 million
May 31, 12 AM $0.00455
+1.24%
$5.1 million $2.93 million
May 30, 11 PM $0.00449
+0.08%
$5.04 million $2.84 million
May 30, 10 PM $0.00449
-1.05%
$5.03 million $2.86 million
May 30, 9 PM $0.00454
-0.13%
$5.09 million $2.88 million
May 30, 8 PM $0.00454
+0.08%
$5.09 million $2.94 million
May 30, 7 PM $0.00454
-0.47%
$5.09 million $2.99 million
May 30, 6 PM $0.00456
-0.22%
$5.11 million $3 million
May 30, 5 PM $0.00457
-0.08%
$5.13 million $3.09 million
May 30, 4 PM $0.00457
+0.38%
$5.13 million $3.1 million
May 30, 3 PM $0.00456
+0.00%
$5.11 million $3.11 million
May 30, 2 PM $0.00456
-1.51%
$5.11 million $3.23 million
May 30, 1 PM $0.00463
+1.13%
$5.19 million $3.48 million
May 30, 12 PM $0.00458
+0.50%
$5.13 million $3.43 million
May 30, 11 AM $0.00455
-0.87%
$5.11 million $3.49 million
May 30, 10 AM $0.00459
-1.36%
$5.15 million $3.75 million
May 30, 9 AM $0.00466
+1.88%
$5.22 million $3.9 million
May 30, 8 AM $0.00457
-1.06%
$5.12 million $3.91 million
May 30, 7 AM $0.00462
+0.87%
$5.18 million $3.97 million
May 30, 6 AM $0.00458
-1.04%
$5.13 million $3.96 million
May 30, 5 AM $0.00463
+0.61%
$5.19 million $3.93 million
May 30, 4 AM $0.0046
-0.13%
$5.16 million $3.87 million
May 30, 3 AM $0.00461
-1.08%
$5.16 million $3.85 million
May 30, 2 AM $0.00466
+2.75%
$5.22 million $3.78 million
May 30, 1 AM $0.00453
+1.40%
$5.08 million $3.7 million
May 30, 12 AM $0.00447
+0.64%
$5.01 million $3.66 million
May 29, 11 PM $0.00444
+0.15%
$4.98 million $3.65 million