VANRY Historical Data

VANRY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.00425
+0.33%
$4.76 million $2.51 million
Jun 3, 12 AM $0.00423
+0.98%
$4.75 million $2.53 million
Jun 2, 11 PM $0.00419
+0.45%
$4.7 million $2.54 million
Jun 2, 10 PM $0.00417
-2.71%
$4.68 million $2.63 million
Jun 2, 9 PM $0.00429
+0.04%
$4.81 million $2.56 million
Jun 2, 8 PM $0.00429
+0.92%
$4.81 million $2.58 million
Jun 2, 7 PM $0.00425
-0.21%
$4.77 million $2.54 million
Jun 2, 6 PM $0.00426
-1.38%
$4.78 million $2.53 million
Jun 2, 5 PM $0.00432
+0.70%
$4.84 million $2.54 million
Jun 2, 4 PM $0.00429
+1.30%
$4.81 million $2.56 million
Jun 2, 3 PM $0.00423
-2.22%
$4.75 million $2.52 million
Jun 2, 2 PM $0.00433
-2.61%
$4.85 million $2.56 million
Jun 2, 1 PM $0.00445
+0.47%
$4.98 million $2.54 million
Jun 2, 12 PM $0.00442
-0.03%
$4.96 million $2.61 million
Jun 2, 11 AM $0.00443
+0.21%
$4.96 million $2.63 million
Jun 2, 10 AM $0.00442
+0.97%
$4.95 million $2.64 million
Jun 2, 9 AM $0.00437
-1.14%
$4.9 million $2.62 million
Jun 2, 8 AM $0.00442
+0.20%
$4.96 million $2.61 million
Jun 2, 7 AM $0.00442
-0.20%
$4.95 million $2.62 million
Jun 2, 6 AM $0.00442
-0.43%
$4.96 million $2.63 million
Jun 2, 5 AM $0.00444
-0.40%
$4.98 million $2.63 million
Jun 2, 4 AM $0.00446
-1.23%
$5 million $2.62 million
Jun 2, 3 AM $0.00452
+0.39%
$5.07 million $2.67 million
Jun 2, 2 AM $0.0045
+1.09%
$5.05 million $2.68 million
Jun 2, 1 AM $0.00445
-1.35%
$4.99 million $2.69 million
Jun 2, 12 AM $0.00451
+0.06%
$5.06 million $2.81 million
Jun 1, 11 PM $0.00451
+0.09%
$5.06 million $2.82 million
Jun 1, 10 PM $0.00451
+0.61%
$5.05 million $2.84 million
Jun 1, 9 PM $0.00448
-0.97%
$5.02 million $2.87 million
Jun 1, 8 PM $0.00452
-0.26%
$5.07 million $2.89 million
Jun 1, 7 PM $0.00453
+0.30%
$5.08 million $2.9 million
Jun 1, 6 PM $0.00452
-0.23%
$5.07 million $2.88 million
Jun 1, 5 PM $0.00453
+0.77%
$5.08 million $2.88 million
Jun 1, 4 PM $0.0045
+2.00%
$5.04 million $2.87 million
Jun 1, 3 PM $0.00441
+0.03%
$4.94 million $2.83 million
Jun 1, 2 PM $0.00441
-0.87%
$4.94 million $2.78 million
Jun 1, 1 PM $0.00445
-0.52%
$4.98 million $2.81 million
Jun 1, 12 PM $0.00447
-0.25%
$5.01 million $2.66 million
Jun 1, 11 AM $0.00448
-0.86%
$5.02 million $2.64 million
Jun 1, 10 AM $0.00452
-0.03%
$5.07 million $2.6 million
Jun 1, 9 AM $0.00452
+0.09%
$5.07 million $2.6 million
Jun 1, 8 AM $0.00452
+0.17%
$5.06 million $2.7 million
Jun 1, 7 AM $0.00451
-0.59%
$5.05 million $2.66 million
Jun 1, 6 AM $0.00453
-0.91%
$5.09 million $2.66 million
Jun 1, 5 AM $0.00458
-0.83%
$5.13 million $2.66 million
Jun 1, 4 AM $0.00461
-0.88%
$5.17 million $2.67 million
Jun 1, 3 AM $0.00466
+0.20%
$5.22 million $2.65 million
Jun 1, 2 AM $0.00465
+1.79%
$5.21 million $2.65 million
Jun 1, 1 AM $0.00456
-0.69%
$5.12 million $2.57 million
Jun 1, 12 AM $0.0046
+1.10%
$5.15 million $2.49 million