VANRY Historical Data

VANRY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.00376
-2.99%
$4.22 million $1.72 million
Jun 5, 1 AM $0.00388
+0.07%
$4.35 million $1.8 million
Jun 5, 12 AM $0.00387
-0.56%
$4.34 million $1.9 million
Jun 4, 11 PM $0.00389
+0.76%
$4.37 million $2 million
Jun 4, 10 PM $0.00387
+0.54%
$4.34 million $2.15 million
Jun 4, 9 PM $0.00385
-2.18%
$4.31 million $2.31 million
Jun 4, 8 PM $0.00393
-0.46%
$4.41 million $2.15 million
Jun 4, 7 PM $0.00395
-1.08%
$4.43 million $2.24 million
Jun 4, 6 PM $0.00399
+0.87%
$4.48 million $2.32 million
Jun 4, 5 PM $0.00396
+0.08%
$4.44 million $2.46 million
Jun 4, 4 PM $0.00396
-0.09%
$4.44 million $2.41 million
Jun 4, 3 PM $0.00396
+0.19%
$4.44 million $2.72 million
Jun 4, 2 PM $0.00395
+0.55%
$4.43 million $2.55 million
Jun 4, 1 PM $0.00393
+0.34%
$4.41 million $2.87 million
Jun 4, 12 PM $0.00392
+2.29%
$4.39 million $2.91 million
Jun 4, 11 AM $0.00383
+1.27%
$4.29 million $2.78 million
Jun 4, 10 AM $0.00378
-1.12%
$4.24 million $2.86 million
Jun 4, 9 AM $0.00382
-2.28%
$4.29 million $2.88 million
Jun 4, 8 AM $0.00391
-0.06%
$4.39 million $2.92 million
Jun 4, 7 AM $0.00392
-1.34%
$4.39 million $2.82 million
Jun 4, 6 AM $0.00397
-0.73%
$4.45 million $2.69 million
Jun 4, 5 AM $0.004
-0.54%
$4.48 million $2.69 million
Jun 4, 4 AM $0.00402
+1.23%
$4.51 million $2.68 million
Jun 4, 3 AM $0.00397
+1.48%
$4.45 million $2.64 million
Jun 4, 2 AM $0.00391
-1.64%
$4.39 million $2.59 million
Jun 4, 1 AM $0.00398
-3.53%
$4.46 million $2.64 million
Jun 4, 12 AM $0.00412
-1.38%
$4.63 million $2.61 million
Jun 3, 11 PM $0.00418
-1.03%
$4.69 million $2.36 million
Jun 3, 10 PM $0.00423
-0.66%
$4.74 million $2.38 million
Jun 3, 9 PM $0.00425
+3.08%
$4.77 million $2.57 million
Jun 3, 8 PM $0.00413
-1.62%
$4.63 million $2.41 million
Jun 3, 7 PM $0.00419
-1.57%
$4.7 million $2.51 million
Jun 3, 6 PM $0.00426
+0.29%
$4.78 million $2.36 million
Jun 3, 5 PM $0.00425
-0.02%
$4.76 million $2.54 million
Jun 3, 4 PM $0.00425
-0.66%
$4.77 million $2.52 million
Jun 3, 3 PM $0.00428
-1.04%
$4.8 million $2.43 million
Jun 3, 2 PM $0.00432
-0.14%
$4.85 million $2.43 million
Jun 3, 1 PM $0.00433
+0.16%
$4.85 million $2.59 million
Jun 3, 12 PM $0.00432
-0.44%
$4.85 million $2.49 million
Jun 3, 11 AM $0.00434
-0.03%
$4.87 million $2.47 million
Jun 3, 10 AM $0.00434
+0.98%
$4.87 million $2.49 million
Jun 3, 9 AM $0.0043
-0.65%
$4.82 million $2.67 million
Jun 3, 8 AM $0.00433
-0.59%
$4.85 million $2.49 million
Jun 3, 7 AM $0.00435
+0.24%
$4.88 million $2.52 million
Jun 3, 6 AM $0.00434
+0.40%
$4.87 million $2.54 million
Jun 3, 5 AM $0.00433
+2.89%
$4.85 million $2.54 million
Jun 3, 4 AM $0.00421
+0.86%
$4.72 million $2.53 million
Jun 3, 3 AM $0.00417
-1.60%
$4.68 million $2.56 million
Jun 3, 2 AM $0.00424
-0.20%
$4.75 million $2.49 million
Jun 3, 1 AM $0.00425
+0.33%
$4.76 million $2.51 million