VANRY Historical Data

VANRY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.00356
-0.61%
$3.99 million $2.28 million
Jun 7, 2 AM $0.00358
-0.69%
$4.01 million $2.25 million
Jun 7, 1 AM $0.0036
+2.35%
$4.04 million $2.16 million
Jun 7, 12 AM $0.00352
+0.17%
$3.95 million $2.08 million
Jun 6, 11 PM $0.00351
+0.32%
$3.94 million $2.03 million
Jun 6, 10 PM $0.0035
+0.14%
$3.93 million $2 million
Jun 6, 9 PM $0.0035
+0.72%
$3.92 million $1.98 million
Jun 6, 8 PM $0.00347
+0.34%
$3.89 million $1.95 million
Jun 6, 7 PM $0.00346
-1.08%
$3.88 million $1.9 million
Jun 6, 6 PM $0.0035
+0.75%
$3.92 million $1.98 million
Jun 6, 5 PM $0.00347
-1.51%
$3.89 million $1.97 million
Jun 6, 4 PM $0.00353
-0.14%
$3.95 million $1.98 million
Jun 6, 3 PM $0.00353
-0.89%
$3.96 million $2.02 million
Jun 6, 2 PM $0.00356
+1.15%
$4 million $2.06 million
Jun 6, 1 PM $0.00352
+0.07%
$3.95 million $2.08 million
Jun 6, 12 PM $0.00352
+0.78%
$3.95 million $2.11 million
Jun 6, 11 AM $0.00349
+0.90%
$3.92 million $2.22 million
Jun 6, 10 AM $0.00346
-0.75%
$3.88 million $2.29 million
Jun 6, 9 AM $0.00349
-1.03%
$3.91 million $2.32 million
Jun 6, 8 AM $0.00352
+0.38%
$3.95 million $2.4 million
Jun 6, 7 AM $0.00351
+1.47%
$3.94 million $2.57 million
Jun 6, 6 AM $0.00346
+0.32%
$3.88 million $2.66 million
Jun 6, 5 AM $0.00345
+2.79%
$3.87 million $2.81 million
Jun 6, 4 AM $0.00336
-3.50%
$3.76 million $2.9 million
Jun 6, 3 AM $0.00348
-1.36%
$3.9 million $2.99 million
Jun 6, 2 AM $0.00352
-1.24%
$3.95 million $3.06 million
Jun 6, 1 AM $0.00357
-0.89%
$4 million $3.1 million
Jun 6, 12 AM $0.0036
+1.46%
$4.04 million $3.13 million
Jun 5, 11 PM $0.00355
-1.51%
$3.98 million $3.12 million
Jun 5, 10 PM $0.0036
-0.71%
$4.04 million $3.13 million
Jun 5, 9 PM $0.00363
+0.86%
$4.07 million $3.01 million
Jun 5, 8 PM $0.0036
+1.93%
$4.03 million $3.1 million
Jun 5, 7 PM $0.00353
+2.00%
$3.96 million $3.05 million
Jun 5, 6 PM $0.00346
-3.63%
$3.88 million $2.91 million
Jun 5, 5 PM $0.00359
-1.57%
$4.03 million $2.87 million
Jun 5, 4 PM $0.00365
+1.54%
$4.09 million $2.83 million
Jun 5, 3 PM $0.00359
-1.42%
$4.03 million $2.7 million
Jun 5, 2 PM $0.00365
+1.18%
$4.09 million $2.63 million
Jun 5, 1 PM $0.0036
-0.95%
$4.04 million $2.52 million
Jun 5, 12 PM $0.00364
-0.10%
$4.08 million $2.47 million
Jun 5, 11 AM $0.00364
-0.87%
$4.08 million $2.38 million
Jun 5, 10 AM $0.00367
-0.40%
$4.12 million $2.13 million
Jun 5, 9 AM $0.00368
+1.65%
$4.13 million $2.12 million
Jun 5, 8 AM $0.00362
-1.88%
$4.06 million $2.06 million
Jun 5, 7 AM $0.00369
+2.10%
$4.14 million $1.9 million
Jun 5, 6 AM $0.00361
-1.85%
$4.05 million $1.94 million
Jun 5, 5 AM $0.00368
-2.59%
$4.13 million $1.94 million
Jun 5, 4 AM $0.00378
+0.75%
$4.24 million $1.72 million
Jun 5, 3 AM $0.00375
-0.23%
$4.21 million $1.54 million
Jun 5, 2 AM $0.00376
-2.99%
$4.22 million $1.72 million