VANRY Historical Data

VANRY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.00349
-1.04%
$3.91 million $2.44 million
Jun 9, 4 AM $0.00353
+3.16%
$3.95 million $2.41 million
Jun 9, 3 AM $0.00342
+0.03%
$3.83 million $2.34 million
Jun 9, 2 AM $0.00342
-1.11%
$3.83 million $2.3 million
Jun 9, 1 AM $0.00345
+0.07%
$3.87 million $2.26 million
Jun 9, 12 AM $0.00345
-2.42%
$3.87 million $2.21 million
Jun 8, 11 PM $0.00354
-0.70%
$3.97 million $2.07 million
Jun 8, 10 PM $0.00356
-1.06%
$4 million $2.09 million
Jun 8, 9 PM $0.0036
+0.25%
$4.04 million $2.08 million
Jun 8, 8 PM $0.00359
+0.21%
$4.03 million $2.1 million
Jun 8, 7 PM $0.00358
-0.83%
$4.02 million $2.1 million
Jun 8, 6 PM $0.00361
-0.30%
$4.05 million $2.13 million
Jun 8, 5 PM $0.00363
+0.67%
$4.07 million $2.16 million
Jun 8, 4 PM $0.0036
-0.60%
$4.04 million $2.17 million
Jun 8, 3 PM $0.00362
+0.15%
$4.06 million $2.16 million
Jun 8, 2 PM $0.00362
-0.09%
$4.06 million $2.21 million
Jun 8, 1 PM $0.00362
-0.75%
$4.06 million $2.27 million
Jun 8, 12 PM $0.00365
+0.01%
$4.09 million $2.32 million
Jun 8, 11 AM $0.00365
+0.99%
$4.09 million $2.4 million
Jun 8, 10 AM $0.00361
+0.63%
$4.05 million $2.34 million
Jun 8, 9 AM $0.00359
+1.21%
$4.02 million $2.36 million
Jun 8, 8 AM $0.00355
-0.67%
$3.98 million $2.35 million
Jun 8, 7 AM $0.00357
+0.59%
$4 million $2.34 million
Jun 8, 6 AM $0.00355
+0.71%
$3.98 million $2.33 million
Jun 8, 5 AM $0.00352
-0.40%
$3.95 million $2.36 million
Jun 8, 4 AM $0.00354
-0.74%
$3.97 million $2.4 million
Jun 8, 3 AM $0.00356
-0.33%
$4 million $2.44 million
Jun 8, 2 AM $0.00358
-0.28%
$4.01 million $2.48 million
Jun 8, 1 AM $0.00359
-1.37%
$4.02 million $2.57 million
Jun 8, 12 AM $0.00364
+1.21%
$4.08 million $2.62 million
Jun 7, 11 PM $0.00359
-0.58%
$4.03 million $2.62 million
Jun 7, 10 PM $0.00361
+3.07%
$4.05 million $2.63 million
Jun 7, 9 PM $0.00351
-0.38%
$3.93 million $2.52 million
Jun 7, 8 PM $0.00352
+1.38%
$3.95 million $2.53 million
Jun 7, 7 PM $0.00347
-1.85%
$3.89 million $2.55 million
Jun 7, 6 PM $0.00354
-0.65%
$3.97 million $2.55 million
Jun 7, 5 PM $0.00356
-0.05%
$3.99 million $2.6 million
Jun 7, 4 PM $0.00356
+0.07%
$3.99 million $2.62 million
Jun 7, 3 PM $0.00356
-0.74%
$3.99 million $2.62 million
Jun 7, 2 PM $0.00359
+1.58%
$4.02 million $2.6 million
Jun 7, 1 PM $0.00353
-0.43%
$3.96 million $2.57 million
Jun 7, 12 PM $0.00354
-1.34%
$3.97 million $2.54 million
Jun 7, 11 AM $0.00359
+0.54%
$4.03 million $2.44 million
Jun 7, 10 AM $0.00357
-1.44%
$4.01 million $2.43 million
Jun 7, 9 AM $0.00363
-0.38%
$4.07 million $2.45 million
Jun 7, 8 AM $0.00364
+1.09%
$4.08 million $2.39 million
Jun 7, 7 AM $0.0036
+0.02%
$4.04 million $2.34 million
Jun 7, 6 AM $0.0036
+0.14%
$4.04 million $2.32 million
Jun 7, 5 AM $0.0036
+1.22%
$4.03 million $2.26 million
Jun 7, 4 AM $0.00355
-0.11%
$3.98 million $2.24 million