VANRY Historical Data

VANRY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.00342
-0.25%
$3.83 million $1.72 million
Jun 11, 5 AM $0.00343
-0.65%
$3.84 million $1.71 million
Jun 11, 4 AM $0.00345
+0.67%
$3.87 million $1.72 million
Jun 11, 3 AM $0.00343
+1.22%
$3.84 million $1.72 million
Jun 11, 2 AM $0.00338
-0.78%
$3.8 million $1.69 million
Jun 11, 1 AM $0.00341
+1.18%
$3.82 million $1.73 million
Jun 11, 12 AM $0.00337
+0.47%
$3.78 million $1.73 million
Jun 10, 11 PM $0.00336
+1.14%
$3.76 million $1.75 million
Jun 10, 10 PM $0.00332
+0.10%
$3.72 million $1.76 million
Jun 10, 9 PM $0.00331
-1.31%
$3.72 million $1.77 million
Jun 10, 8 PM $0.00336
-0.49%
$3.77 million $1.82 million
Jun 10, 7 PM $0.00337
-0.45%
$3.78 million $1.83 million
Jun 10, 6 PM $0.00339
-0.21%
$3.8 million $1.85 million
Jun 10, 5 PM $0.0034
-0.75%
$3.81 million $1.88 million
Jun 10, 4 PM $0.00342
-0.33%
$3.84 million $1.89 million
Jun 10, 3 PM $0.00343
+0.42%
$3.85 million $1.89 million
Jun 10, 2 PM $0.00342
-1.36%
$3.83 million $1.92 million
Jun 10, 1 PM $0.00347
+2.31%
$3.89 million $1.96 million
Jun 10, 12 PM $0.00339
+1.41%
$3.8 million $1.94 million
Jun 10, 11 AM $0.00334
-1.01%
$3.75 million $1.94 million
Jun 10, 10 AM $0.00337
-0.17%
$3.78 million $1.98 million
Jun 10, 9 AM $0.00338
+0.13%
$3.79 million $2.05 million
Jun 10, 8 AM $0.00338
-1.22%
$3.79 million $2.11 million
Jun 10, 7 AM $0.00342
+0.11%
$3.83 million $2.19 million
Jun 10, 6 AM $0.00341
+0.74%
$3.83 million $2.24 million
Jun 10, 5 AM $0.00339
+0.12%
$3.8 million $2.27 million
Jun 10, 4 AM $0.00339
-0.80%
$3.8 million $2.32 million
Jun 10, 3 AM $0.00341
+0.22%
$3.83 million $2.34 million
Jun 10, 2 AM $0.0034
-1.32%
$3.82 million $2.34 million
Jun 10, 1 AM $0.00345
+0.31%
$3.87 million $2.39 million
Jun 10, 12 AM $0.00344
-0.03%
$3.86 million $2.43 million
Jun 9, 11 PM $0.00344
+0.02%
$3.86 million $2.56 million
Jun 9, 10 PM $0.00344
-0.27%
$3.86 million $2.56 million
Jun 9, 9 PM $0.00345
-0.79%
$3.87 million $2.64 million
Jun 9, 8 PM $0.00348
+0.37%
$3.9 million $2.62 million
Jun 9, 7 PM $0.00346
+0.68%
$3.88 million $2.6 million
Jun 9, 6 PM $0.00344
+0.22%
$3.86 million $2.59 million
Jun 9, 5 PM $0.00343
+1.08%
$3.85 million $2.56 million
Jun 9, 4 PM $0.00339
-0.66%
$3.81 million $2.52 million
Jun 9, 3 PM $0.00342
-0.09%
$3.83 million $2.57 million
Jun 9, 2 PM $0.00342
-1.50%
$3.84 million $2.52 million
Jun 9, 1 PM $0.00347
+0.25%
$3.89 million $2.48 million
Jun 9, 12 PM $0.00346
-0.08%
$3.88 million $2.46 million
Jun 9, 11 AM $0.00347
+0.10%
$3.89 million $2.49 million
Jun 9, 10 AM $0.00346
+1.19%
$3.88 million $2.51 million
Jun 9, 9 AM $0.00342
-0.88%
$3.84 million $2.43 million
Jun 9, 8 AM $0.00345
-0.62%
$3.87 million $2.44 million
Jun 9, 7 AM $0.00347
-0.20%
$3.9 million $2.44 million
Jun 9, 6 AM $0.00348
-0.23%
$3.9 million $2.44 million
Jun 9, 5 AM $0.00349
-1.04%
$3.91 million $2.44 million