VANRY Historical Data

VANRY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0035
+1.21%
$3.8 million $2.13 million
Jun 13, 6 AM $0.00346
+0.84%
$3.76 million $1.99 million
Jun 13, 5 AM $0.00343
-0.26%
$3.73 million $1.97 million
Jun 13, 4 AM $0.00344
-0.21%
$3.74 million $1.98 million
Jun 13, 3 AM $0.00345
-0.27%
$3.74 million $1.96 million
Jun 13, 2 AM $0.00346
-1.00%
$3.75 million $1.95 million
Jun 13, 1 AM $0.00349
+0.50%
$3.79 million $1.94 million
Jun 13, 12 AM $0.00347
+0.73%
$3.77 million $1.91 million
Jun 12, 11 PM $0.00345
-0.13%
$3.75 million $1.89 million
Jun 12, 10 PM $0.00345
-0.15%
$3.75 million $1.87 million
Jun 12, 9 PM $0.00346
-0.36%
$3.76 million $1.88 million
Jun 12, 8 PM $0.00347
-0.06%
$3.77 million $1.9 million
Jun 12, 7 PM $0.00347
+0.19%
$3.77 million $1.96 million
Jun 12, 6 PM $0.00347
+0.51%
$3.76 million $1.94 million
Jun 12, 5 PM $0.00345
-0.90%
$3.75 million $1.94 million
Jun 12, 4 PM $0.00348
+0.36%
$3.78 million $1.96 million
Jun 12, 3 PM $0.00347
-1.03%
$3.77 million $1.93 million
Jun 12, 2 PM $0.0035
+1.64%
$3.8 million $1.9 million
Jun 12, 1 PM $0.00345
-1.05%
$3.74 million $1.9 million
Jun 12, 12 PM $0.00348
+0.18%
$3.78 million $1.88 million
Jun 12, 11 AM $0.00348
-0.17%
$3.78 million $1.88 million
Jun 12, 10 AM $0.00348
+0.34%
$3.78 million $1.89 million
Jun 12, 9 AM $0.00347
+1.02%
$3.77 million $1.88 million
Jun 12, 8 AM $0.00344
+0.42%
$3.73 million $1.84 million
Jun 12, 7 AM $0.00342
+0.45%
$3.72 million $1.85 million
Jun 12, 6 AM $0.00341
-1.03%
$3.7 million $1.82 million
Jun 12, 5 AM $0.00344
-0.19%
$3.74 million $1.84 million
Jun 12, 4 AM $0.00345
-0.07%
$3.75 million $1.83 million
Jun 12, 3 AM $0.00345
-0.19%
$3.75 million $1.85 million
Jun 12, 2 AM $0.00346
+0.50%
$3.76 million $1.88 million
Jun 12, 1 AM $0.00344
-0.85%
$3.74 million $1.87 million
Jun 12, 12 AM $0.00347
+0.72%
$3.77 million $1.88 million
Jun 11, 11 PM $0.00345
-0.17%
$3.74 million $1.9 million
Jun 11, 10 PM $0.00345
-1.01%
$3.75 million $1.92 million
Jun 11, 9 PM $0.00349
-0.17%
$3.79 million $1.93 million
Jun 11, 8 PM $0.00349
-0.03%
$3.79 million $1.92 million
Jun 11, 7 PM $0.00349
-0.21%
$3.79 million $1.86 million
Jun 11, 6 PM $0.0035
+0.06%
$3.8 million $1.86 million
Jun 11, 5 PM $0.0035
+1.82%
$3.92 million $1.85 million
Jun 11, 4 PM $0.00344
-0.16%
$3.85 million $1.81 million
Jun 11, 3 PM $0.00344
+0.13%
$3.86 million $1.84 million
Jun 11, 2 PM $0.00344
+0.33%
$3.85 million $1.84 million
Jun 11, 1 PM $0.00343
+0.85%
$3.84 million $1.83 million
Jun 11, 12 PM $0.0034
-0.41%
$3.81 million $1.82 million
Jun 11, 11 AM $0.00341
+0.56%
$3.82 million $1.79 million
Jun 11, 10 AM $0.00339
-0.59%
$3.8 million $1.78 million
Jun 11, 9 AM $0.00341
+0.18%
$3.82 million $1.79 million
Jun 11, 8 AM $0.0034
+0.01%
$3.82 million $1.75 million
Jun 11, 7 AM $0.0034
-0.37%
$3.82 million $1.72 million
Jun 11, 6 AM $0.00342
-0.25%
$3.83 million $1.72 million