VANRY Historical Data

VANRY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.00361
+0.53%
$3.92 million $1.99 million
Jun 15, 7 AM $0.00359
-0.46%
$3.9 million $1.97 million
Jun 15, 6 AM $0.00361
-0.61%
$3.92 million $1.98 million
Jun 15, 5 AM $0.00363
+0.91%
$3.94 million $2.03 million
Jun 15, 4 AM $0.0036
-0.88%
$3.91 million $2.01 million
Jun 15, 3 AM $0.00363
+0.72%
$3.94 million $2.01 million
Jun 15, 2 AM $0.0036
+0.09%
$3.91 million $2.03 million
Jun 15, 1 AM $0.0036
-0.04%
$3.91 million $2.02 million
Jun 15, 12 AM $0.0036
-0.32%
$3.91 million $2.01 million
Jun 14, 11 PM $0.00361
-0.21%
$3.92 million $2 million
Jun 14, 10 PM $0.00362
-0.10%
$3.93 million $1.98 million
Jun 14, 9 PM $0.00362
+4.11%
$3.94 million $1.93 million
Jun 14, 8 PM $0.00348
+0.65%
$3.78 million $1.86 million
Jun 14, 7 PM $0.00346
+0.78%
$3.76 million $1.85 million
Jun 14, 6 PM $0.00343
-0.11%
$3.73 million $1.8 million
Jun 14, 5 PM $0.00344
-0.38%
$3.73 million $1.77 million
Jun 14, 4 PM $0.00345
+0.85%
$3.75 million $1.77 million
Jun 14, 3 PM $0.00342
-0.34%
$3.71 million $1.76 million
Jun 14, 2 PM $0.00343
-0.64%
$3.73 million $1.77 million
Jun 14, 1 PM $0.00345
-0.23%
$3.75 million $1.77 million
Jun 14, 12 PM $0.00346
-0.33%
$3.76 million $1.83 million
Jun 14, 11 AM $0.00347
-0.34%
$3.77 million $1.84 million
Jun 14, 10 AM $0.00348
-0.43%
$3.78 million $1.83 million
Jun 14, 9 AM $0.0035
+0.12%
$3.8 million $1.86 million
Jun 14, 8 AM $0.00349
+0.27%
$3.79 million $1.87 million
Jun 14, 7 AM $0.00349
-0.22%
$3.78 million $1.91 million
Jun 14, 6 AM $0.00349
-0.21%
$3.79 million $2.05 million
Jun 14, 5 AM $0.0035
+0.12%
$3.8 million $2 million
Jun 14, 4 AM $0.0035
-0.57%
$3.8 million $1.99 million
Jun 14, 3 AM $0.00352
+0.03%
$3.82 million $2.01 million
Jun 14, 2 AM $0.00352
-0.02%
$3.82 million $2.03 million
Jun 14, 1 AM $0.00352
+0.95%
$3.82 million $2.04 million
Jun 14, 12 AM $0.00348
-0.56%
$3.78 million $2.05 million
Jun 13, 11 PM $0.0035
-0.13%
$3.8 million $2.07 million
Jun 13, 10 PM $0.00351
-0.54%
$3.81 million $2.09 million
Jun 13, 9 PM $0.00353
+0.32%
$3.83 million $2.09 million
Jun 13, 8 PM $0.00352
-0.29%
$3.82 million $2.08 million
Jun 13, 7 PM $0.00353
+0.23%
$3.83 million $2.09 million
Jun 13, 6 PM $0.00352
-0.05%
$3.82 million $2.14 million
Jun 13, 5 PM $0.00352
+0.21%
$3.82 million $2.15 million
Jun 13, 4 PM $0.00351
+0.37%
$3.81 million $2.17 million
Jun 13, 3 PM $0.0035
+0.14%
$3.8 million $2.14 million
Jun 13, 2 PM $0.00349
-0.18%
$3.79 million $2.16 million
Jun 13, 1 PM $0.0035
+0.12%
$3.8 million $2.16 million
Jun 13, 12 PM $0.0035
-0.02%
$3.8 million $2.15 million
Jun 13, 11 AM $0.0035
+0.69%
$3.8 million $2.17 million
Jun 13, 10 AM $0.00347
-0.67%
$3.77 million $2.16 million
Jun 13, 9 AM $0.0035
-0.03%
$3.8 million $2.15 million
Jun 13, 8 AM $0.0035
-0.11%
$3.8 million $2.17 million
Jun 13, 7 AM $0.0035
+1.21%
$3.8 million $2.13 million