VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.000579
-0.34%
$1.35 million $2.04 million
6:21 AM $0.000581
+0.00%
$1.35 million $2.05 million
6:18 AM $0.000581
+0.00%
$1.36 million $2.05 million
6:16 AM $0.00058
+0.00%
$1.36 million $2.05 million
6:13 AM $0.000581
+0.33%
$1.36 million $2.05 million
6:11 AM $0.000579
+0.00%
$1.36 million $2.04 million
6:08 AM $0.000579
-0.33%
$1.35 million $2.04 million
6:06 AM $0.000581
+0.00%
$1.35 million $2.05 million
6:03 AM $0.00058
+0.33%
$1.36 million $2.05 million
6:01 AM $0.000579
+0.00%
$1.36 million $2.04 million
5:58 AM $0.00058
-0.33%
$1.35 million $2.04 million
5:56 AM $0.000582
+0.00%
$1.35 million $2.05 million
5:53 AM $0.000582
-0.17%
$1.36 million $2.05 million
5:51 AM $0.000582
+0.00%
$1.36 million $2.05 million
5:48 AM $0.000579
-0.51%
$1.35 million $2.05 million
5:46 AM $0.000582
+0.00%
$1.35 million $2.06 million
5:43 AM $0.000582
-0.17%
$1.36 million $2.06 million
5:41 AM $0.000583
+0.00%
$1.36 million $2.06 million
5:38 AM $0.000583
+0.68%
$1.36 million $2.06 million
5:35 AM $0.000579
+0.00%
$1.36 million $2.05 million
5:33 AM $0.00058
+0.67%
$1.35 million $2.05 million
5:30 AM $0.000576
+0.00%
$1.35 million $2.04 million
5:28 AM $0.000579
+0.66%
$1.35 million $2.04 million
5:25 AM $0.000575
+0.00%
$1.35 million $2.02 million
5:23 AM $0.000575
-0.49%
$1.34 million $2.03 million
5:20 AM $0.000578
+0.00%
$1.34 million $2.03 million
5:19 AM $0.000579
+0.00%
$1.35 million $2.03 million
5:18 AM $0.000579
+0.00%
$1.35 million $2.03 million
5:15 AM $0.000579
+0.00%
$1.35 million $2.03 million
5:13 AM $0.000588
-0.32%
$1.37 million $2.03 million
5:10 AM $0.00059
+0.00%
$1.37 million $2.03 million
5:08 AM $0.00059
+0.63%
$1.38 million $2.03 million
5:05 AM $0.000587
+0.00%
$1.38 million $2.02 million
5:03 AM $0.000595
+0.00%
$1.39 million $2.01 million
5:00 AM $0.000595
+0.00%
$1.39 million $2.01 million
4:58 AM $0.000602
+0.00%
$1.41 million $2.01 million
4:55 AM $0.000603
+0.00%
$1.41 million $2.01 million
4:53 AM $0.000601
+0.00%
$1.41 million $2.01 million
4:50 AM $0.000601
+0.00%
$1.41 million $2.01 million
4:48 AM $0.000601
+0.00%
$1.4 million $2.01 million
4:46 AM $0.000601
+0.00%
$1.4 million $2.01 million
4:45 AM $0.000601
+0.00%
$1.4 million $2.01 million
4:43 AM $0.0006
+0.00%
$1.4 million $2.01 million
4:40 AM $0.0006
+0.00%
$1.4 million $2.01 million
4:39 AM $0.000601
+0.00%
$1.4 million $2.01 million
4:38 AM $0.000601
-0.30%
$1.4 million $2.01 million
4:35 AM $0.000602
+0.00%
$1.4 million $2.02 million
4:33 AM $0.000602
-0.44%
$1.41 million $2.02 million
4:31 AM $0.000605
+0.00%
$1.41 million $2.03 million
4:30 AM $0.000605
+0.00%
$1.41 million $2.03 million