VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.00073
-0.15%
$1.7 million $1.47 million
Aug 28, 5 AM $0.000732
+0.01%
$1.71 million $1.44 million
Aug 28, 4 AM $0.000731
-1.53%
$1.71 million $1.44 million
Aug 28, 3 AM $0.000742
-0.13%
$1.73 million $1.44 million
Aug 28, 2 AM $0.000743
-0.26%
$1.74 million $1.46 million
Aug 28, 1 AM $0.000744
+0.32%
$1.74 million $1.46 million
Aug 28, 12 AM $0.000743
-0.50%
$1.74 million $1.45 million
Aug 27, 11 PM $0.000747
+0.19%
$1.75 million $1.47 million
Aug 27, 10 PM $0.000746
+0.82%
$1.74 million $1.46 million
Aug 27, 9 PM $0.000742
+0.35%
$1.73 million $1.43 million
Aug 27, 8 PM $0.00074
-0.98%
$1.73 million $1.43 million
Aug 27, 7 PM $0.000746
+2.32%
$1.74 million $1.45 million
Aug 27, 6 PM $0.000729
-3.88%
$1.7 million $1.46 million
Aug 27, 5 PM $0.000758
-0.49%
$1.77 million $1.44 million
Aug 27, 4 PM $0.000762
+0.34%
$1.78 million $1.44 million
Aug 27, 3 PM $0.000759
+0.60%
$1.77 million $1.47 million
Aug 27, 2 PM $0.000755
+0.92%
$1.76 million $1.46 million
Aug 27, 1 PM $0.000748
+1.62%
$1.75 million $1.48 million
Aug 27, 12 PM $0.000736
+0.10%
$1.72 million $1.42 million
Aug 27, 11 AM $0.000736
-0.21%
$1.72 million $1.44 million
Aug 27, 10 AM $0.000737
+0.29%
$1.72 million $1.46 million
Aug 27, 9 AM $0.000735
-0.92%
$1.72 million $1.45 million
Aug 27, 8 AM $0.000742
+1.42%
$1.73 million $1.43 million
Aug 27, 7 AM $0.000732
+0.03%
$1.71 million $1.43 million
Aug 27, 6 AM $0.000732
-0.09%
$1.71 million $1.44 million
Aug 27, 5 AM $0.000733
+0.00%
$1.71 million $1.46 million
Aug 27, 4 AM $0.000733
+0.15%
$1.71 million $1.46 million
Aug 27, 3 AM $0.000732
-0.71%
$1.71 million $1.46 million
Aug 27, 2 AM $0.000737
+0.41%
$1.72 million $1.47 million
Aug 27, 1 AM $0.000736
+0.59%
$1.72 million $1.45 million
Aug 27, 12 AM $0.000733
+0.62%
$1.71 million $1.48 million
Aug 26, 11 PM $0.000727
-0.25%
$1.7 million $1.46 million
Aug 26, 10 PM $0.000731
-0.33%
$1.71 million $1.47 million
Aug 26, 9 PM $0.000733
+0.70%
$1.71 million $1.51 million
Aug 26, 8 PM $0.000723
-1.14%
$1.69 million $1.5 million
Aug 26, 7 PM $0.000733
-1.04%
$1.71 million $1.48 million
Aug 26, 6 PM $0.00074
+0.96%
$1.73 million $1.48 million
Aug 26, 5 PM $0.000732
+0.60%
$1.71 million $1.5 million
Aug 26, 4 PM $0.000728
-0.26%
$1.7 million $1.5 million
Aug 26, 3 PM $0.000729
-0.07%
$1.7 million $1.5 million
Aug 26, 2 PM $0.00073
+0.46%
$1.71 million $1.51 million
Aug 26, 1 PM $0.000727
-2.46%
$1.7 million $1.5 million
Aug 26, 12 PM $0.000745
-1.05%
$1.74 million $1.51 million
Aug 26, 11 AM $0.000753
-0.18%
$1.76 million $1.48 million
Aug 26, 10 AM $0.000755
+0.39%
$1.76 million $1.48 million
Aug 26, 9 AM $0.000752
-1.59%
$1.76 million $1.47 million
Aug 26, 8 AM $0.000765
+0.07%
$1.79 million $1.46 million
Aug 26, 7 AM $0.000764
-0.98%
$1.78 million $1.46 million
Aug 26, 6 AM $0.000772
-0.68%
$1.8 million $1.45 million
Aug 26, 5 AM $0.000777
+0.09%
$1.82 million $1.4 million