VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00501
-3.23%
$6.14 million $1.9 million
Apr 5, 2026 $0.00518
+2.83%
$6.35 million $4.9 million
Apr 4, 2026 $0.00504
-3.34%
$6.18 million $1.47 million
Apr 3, 2026 $0.00521
-3.71%
$6.39 million $3.56 million
Apr 2, 2026 $0.00541
+2.50%
$6.72 million $7.13 million
Apr 1, 2026 $0.00528
+3.35%
$6.56 million $1.55 million
Mar 31, 2026 $0.00511
+2.29%
$6.35 million $1.2 million
Mar 30, 2026 $0.00499
+1.33%
$6.2 million $1.24 million
Mar 29, 2026 $0.00493
-4.46%
$6.12 million $1.58 million
Mar 28, 2026 $0.00516
-2.25%
$6.41 million $1.13 million
Mar 27, 2026 $0.00528
-2.58%
$6.55 million $1.83 million
Mar 26, 2026 $0.00542
-2.06%
$11.7 million $1.6 million
Mar 25, 2026 $0.00553
-2.50%
$11.95 million $2.3 million
Mar 24, 2026 $0.00567
+4.93%
$12.26 million $1.72 million
Mar 23, 2026 $0.0054
+5.69%
$11.68 million $5.14 million
Mar 22, 2026 $0.00511
-7.45%
$11.06 million $4.59 million
Mar 21, 2026 $0.00553
-7.55%
$11.93 million $5.6 million
Mar 20, 2026 $0.00598
+1.57%
$12.88 million $10.35 million
Mar 19, 2026 $0.00588
-10.34%
$12.72 million $11.27 million
Mar 18, 2026 $0.00656
-16.82%
$14.19 million $22.58 million
Mar 17, 2026 $0.00788
+26.31%
$17.04 million $50.34 million
Mar 16, 2026 $0.00624
+22.63%
$13.49 million $22.82 million
Mar 15, 2026 $0.00509
+0.52%
$11 million $2.3 million
Mar 14, 2026 $0.00506
+0.21%
$10.94 million $2.15 million
Mar 13, 2026 $0.00505
+0.34%
$10.91 million $3.11 million
Mar 12, 2026 $0.00503
-2.29%
$10.9 million $3.61 million
Mar 11, 2026 $0.00515
+7.68%
$11.14 million $9.25 million
Mar 10, 2026 $0.00478
+0.54%
$10.35 million $2.05 million
Mar 9, 2026 $0.00476
+1.70%
$10.28 million $2.79 million
Mar 8, 2026 $0.00468
-0.97%
$10.11 million $2.83 million
Mar 7, 2026 $0.00472
-3.73%
$10.21 million $2.42 million
Mar 6, 2026 $0.00491
-1.96%
$10.6 million $2.59 million
Mar 5, 2026 $0.005
-3.73%
$10.82 million $2.93 million
Mar 4, 2026 $0.0052
+3.09%
$11.24 million $5.07 million
Mar 3, 2026 $0.00504
+1.59%
$10.9 million $2.48 million
Mar 2, 2026 $0.00496
+1.21%
$10.73 million $2.4 million
Mar 1, 2026 $0.0049
-4.72%
$10.6 million $2.42 million
Feb 28, 2026 $0.00515
-1.48%
$11.12 million $2.47 million
Feb 27, 2026 $0.00522
-1.72%
$11.29 million $2.33 million
Feb 26, 2026 $0.00532
-3.97%
$11.49 million $2.03 million
Feb 25, 2026 $0.00553
+2.99%
$11.96 million $3.09 million
Feb 24, 2026 $0.00537
+1.67%
$11.62 million $2.51 million
Feb 23, 2026 $0.00529
-2.28%
$11.43 million $2.14 million
Feb 22, 2026 $0.00541
-5.28%
$11.69 million $1.86 million
Feb 21, 2026 $0.00571
-2.52%
$12.34 million $2.02 million
Feb 20, 2026 $0.00586
-0.54%
$12.66 million $2.7 million
Feb 19, 2026 $0.00589
+0.79%
$12.74 million $5.18 million
Feb 18, 2026 $0.00584
-2.76%
$12.61 million $3.27 million
Feb 17, 2026 $0.00601
-0.34%
$12.99 million $5.65 million
Feb 16, 2026 $0.00603
-1.66%
$13.03 million $2.27 million