VANRY Historical Data

VANRY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.00356
-0.03%
$3.87 million $2.59 million
Jun 17, 9 AM $0.00356
-0.21%
$3.87 million $2.57 million
Jun 17, 8 AM $0.00357
-0.78%
$3.88 million $2.55 million
Jun 17, 7 AM $0.0036
-0.65%
$3.91 million $2.54 million
Jun 17, 6 AM $0.00362
+0.63%
$3.93 million $2.53 million
Jun 17, 5 AM $0.0036
-0.22%
$3.91 million $2.47 million
Jun 17, 4 AM $0.00361
-0.10%
$3.92 million $2.47 million
Jun 17, 3 AM $0.00361
-0.45%
$3.92 million $2.46 million
Jun 17, 2 AM $0.00363
+0.02%
$3.94 million $2.48 million
Jun 17, 1 AM $0.00363
+0.79%
$3.94 million $2.47 million
Jun 17, 12 AM $0.0036
+0.01%
$3.91 million $2.46 million
Jun 16, 11 PM $0.0036
-0.06%
$3.91 million $2.47 million
Jun 16, 10 PM $0.0036
-0.22%
$3.91 million $2.49 million
Jun 16, 9 PM $0.00361
-0.58%
$3.92 million $2.52 million
Jun 16, 8 PM $0.00363
+0.53%
$3.94 million $2.6 million
Jun 16, 7 PM $0.00361
-0.47%
$3.92 million $2.59 million
Jun 16, 6 PM $0.00363
+0.17%
$3.94 million $2.58 million
Jun 16, 5 PM $0.00362
+0.86%
$3.93 million $2.58 million
Jun 16, 4 PM $0.00359
+0.49%
$3.9 million $2.56 million
Jun 16, 3 PM $0.00357
+0.74%
$3.88 million $2.54 million
Jun 16, 2 PM $0.00355
-1.13%
$3.85 million $2.51 million
Jun 16, 1 PM $0.00359
-1.36%
$3.89 million $2.54 million
Jun 16, 12 PM $0.00364
-0.10%
$3.95 million $2.53 million
Jun 16, 11 AM $0.00364
+0.12%
$3.95 million $2.52 million
Jun 16, 10 AM $0.00363
-0.24%
$3.95 million $2.59 million
Jun 16, 9 AM $0.00364
-0.63%
$3.96 million $2.68 million
Jun 16, 8 AM $0.00367
+1.53%
$3.98 million $2.69 million
Jun 16, 7 AM $0.00361
-0.16%
$3.92 million $2.65 million
Jun 16, 6 AM $0.00362
+0.40%
$3.93 million $2.61 million
Jun 16, 5 AM $0.0036
+0.71%
$3.91 million $2.62 million
Jun 16, 4 AM $0.00358
-0.69%
$3.89 million $2.61 million
Jun 16, 3 AM $0.0036
+1.01%
$3.91 million $2.59 million
Jun 16, 2 AM $0.00357
-0.76%
$3.87 million $2.51 million
Jun 16, 1 AM $0.00359
-0.12%
$3.9 million $2.49 million
Jun 16, 12 AM $0.0036
+0.02%
$3.91 million $2.48 million
Jun 15, 11 PM $0.0036
+0.84%
$3.91 million $2.44 million
Jun 15, 10 PM $0.00357
-1.17%
$3.87 million $2.4 million
Jun 15, 9 PM $0.00361
+0.26%
$3.92 million $2.42 million
Jun 15, 8 PM $0.0036
-0.47%
$3.91 million $2.35 million
Jun 15, 7 PM $0.00362
-1.18%
$3.93 million $2.33 million
Jun 15, 6 PM $0.00366
-0.75%
$3.98 million $2.31 million
Jun 15, 5 PM $0.00369
-0.52%
$4.01 million $2.29 million
Jun 15, 4 PM $0.00371
-0.19%
$4.03 million $2.28 million
Jun 15, 3 PM $0.00372
+0.56%
$4.04 million $2.31 million
Jun 15, 2 PM $0.0037
-0.02%
$4.01 million $2.28 million
Jun 15, 1 PM $0.0037
+0.35%
$4.01 million $2.23 million
Jun 15, 12 PM $0.00368
+0.49%
$4 million $2.21 million
Jun 15, 11 AM $0.00367
-0.09%
$3.98 million $2.19 million
Jun 15, 10 AM $0.00367
+1.58%
$3.98 million $2.13 million
Jun 15, 9 AM $0.00361
-0.06%
$3.92 million $2.01 million