VANRY Historical Data

VANRY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.00329
-0.09%
$3.52 million $2.22 million
Jun 19, 10 AM $0.0033
+0.04%
$3.53 million $2.25 million
Jun 19, 9 AM $0.0033
-0.70%
$3.52 million $2.26 million
Jun 19, 8 AM $0.00332
+0.57%
$3.55 million $2.28 million
Jun 19, 7 AM $0.0033
+0.07%
$3.53 million $2.31 million
Jun 19, 6 AM $0.0033
-0.21%
$3.53 million $2.31 million
Jun 19, 5 AM $0.0033
+0.54%
$3.53 million $2.32 million
Jun 19, 4 AM $0.00329
-1.01%
$3.52 million $2.29 million
Jun 19, 3 AM $0.00332
-0.78%
$3.55 million $2.29 million
Jun 19, 2 AM $0.00335
-0.44%
$3.58 million $2.27 million
Jun 19, 1 AM $0.00336
+0.39%
$3.59 million $2.28 million
Jun 19, 12 AM $0.00335
+0.15%
$3.58 million $2.28 million
Jun 18, 11 PM $0.00334
-0.13%
$3.58 million $2.27 million
Jun 18, 10 PM $0.00335
-0.32%
$3.58 million $2.26 million
Jun 18, 9 PM $0.00336
-0.56%
$3.59 million $2.29 million
Jun 18, 8 PM $0.00338
+0.46%
$3.61 million $2.33 million
Jun 18, 7 PM $0.00336
+0.44%
$3.6 million $2.34 million
Jun 18, 6 PM $0.00335
+0.62%
$3.58 million $2.37 million
Jun 18, 5 PM $0.00333
-0.67%
$3.56 million $2.4 million
Jun 18, 4 PM $0.00335
+0.67%
$3.64 million $2.42 million
Jun 18, 3 PM $0.00333
-3.75%
$3.61 million $2.34 million
Jun 18, 2 PM $0.00346
+0.79%
$3.75 million $2.34 million
Jun 18, 1 PM $0.00343
-0.63%
$3.72 million $2.35 million
Jun 18, 12 PM $0.00345
+0.46%
$3.75 million $2.32 million
Jun 18, 11 AM $0.00343
-0.77%
$3.73 million $2.3 million
Jun 18, 10 AM $0.00346
-0.49%
$3.76 million $2.34 million
Jun 18, 9 AM $0.00348
-0.46%
$3.78 million $2.35 million
Jun 18, 8 AM $0.00349
+0.22%
$3.79 million $2.38 million
Jun 18, 7 AM $0.00349
+0.14%
$3.79 million $2.4 million
Jun 18, 6 AM $0.00348
+0.62%
$3.78 million $2.42 million
Jun 18, 5 AM $0.00346
-0.36%
$3.76 million $2.45 million
Jun 18, 4 AM $0.00347
-0.98%
$3.77 million $2.47 million
Jun 18, 3 AM $0.00351
-0.85%
$3.81 million $2.49 million
Jun 18, 2 AM $0.00354
+0.26%
$3.84 million $2.5 million
Jun 18, 1 AM $0.00353
-0.35%
$3.83 million $2.53 million
Jun 18, 12 AM $0.00354
+0.15%
$3.84 million $2.57 million
Jun 17, 11 PM $0.00354
+0.29%
$3.84 million $2.58 million
Jun 17, 10 PM $0.00352
-0.08%
$3.83 million $2.62 million
Jun 17, 9 PM $0.00353
-0.47%
$3.83 million $2.6 million
Jun 17, 8 PM $0.00354
+0.09%
$3.85 million $2.58 million
Jun 17, 7 PM $0.00354
-2.08%
$3.85 million $2.59 million
Jun 17, 6 PM $0.00362
+0.38%
$3.93 million $2.6 million
Jun 17, 5 PM $0.0036
-0.29%
$3.91 million $2.53 million
Jun 17, 4 PM $0.00361
-0.16%
$3.92 million $2.54 million
Jun 17, 3 PM $0.00362
+2.11%
$3.93 million $2.54 million
Jun 17, 2 PM $0.00354
-0.73%
$3.85 million $2.52 million
Jun 17, 1 PM $0.00357
+0.47%
$3.88 million $2.53 million
Jun 17, 12 PM $0.00355
-0.01%
$3.86 million $2.56 million
Jun 17, 11 AM $0.00355
-0.17%
$3.86 million $2.62 million
Jun 17, 10 AM $0.00356
-0.03%
$3.87 million $2.59 million