VANRY Historical Data

VANRY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.0034
+0.81%
$3.64 million $6.56 million
Jun 21, 11 AM $0.00337
-1.86%
$3.61 million $6.94 million
Jun 21, 10 AM $0.00344
+0.43%
$3.68 million $7.22 million
Jun 21, 9 AM $0.00342
+0.19%
$3.66 million $7.55 million
Jun 21, 8 AM $0.00342
-0.64%
$3.65 million $7.57 million
Jun 21, 7 AM $0.00344
-0.90%
$3.68 million $7.52 million
Jun 21, 6 AM $0.00347
+0.30%
$3.71 million $7.48 million
Jun 21, 5 AM $0.00346
-0.51%
$3.7 million $7.45 million
Jun 21, 4 AM $0.00348
+0.28%
$3.72 million $7.43 million
Jun 21, 3 AM $0.00347
-1.37%
$3.71 million $7.3 million
Jun 21, 2 AM $0.00352
+0.00%
$3.76 million $7.32 million
Jun 21, 1 AM $0.00352
+1.20%
$3.76 million $7.29 million
Jun 21, 12 AM $0.00347
-0.10%
$3.72 million $7.22 million
Jun 20, 11 PM $0.00348
-0.06%
$3.72 million $7.23 million
Jun 20, 10 PM $0.00348
-0.36%
$3.72 million $7.21 million
Jun 20, 9 PM $0.00349
+0.12%
$3.74 million $7.23 million
Jun 20, 8 PM $0.00348
-1.47%
$3.73 million $7.14 million
Jun 20, 7 PM $0.00354
-2.81%
$3.78 million $7.02 million
Jun 20, 6 PM $0.00364
-0.35%
$3.89 million $6.55 million
Jun 20, 5 PM $0.00365
-0.29%
$3.91 million $5.96 million
Jun 20, 4 PM $0.00366
+1.21%
$3.92 million $4.3 million
Jun 20, 3 PM $0.00362
-1.51%
$3.87 million $4.13 million
Jun 20, 2 PM $0.00367
+2.95%
$3.93 million $3.7 million
Jun 20, 1 PM $0.00357
+1.02%
$3.82 million $3.46 million
Jun 20, 12 PM $0.00353
+0.38%
$3.78 million $3.29 million
Jun 20, 11 AM $0.00352
-1.11%
$3.77 million $2.82 million
Jun 20, 10 AM $0.00356
+4.89%
$3.81 million $2.33 million
Jun 20, 9 AM $0.0034
+0.94%
$3.63 million $2.05 million
Jun 20, 8 AM $0.00337
-0.39%
$3.6 million $1.99 million
Jun 20, 7 AM $0.00338
-0.04%
$3.61 million $1.94 million
Jun 20, 6 AM $0.00338
+1.29%
$3.62 million $1.93 million
Jun 20, 5 AM $0.00334
+0.84%
$3.57 million $1.92 million
Jun 20, 4 AM $0.00331
+0.44%
$3.54 million $1.92 million
Jun 20, 3 AM $0.00329
+0.05%
$3.52 million $1.94 million
Jun 20, 2 AM $0.00329
-0.73%
$3.52 million $1.96 million
Jun 20, 1 AM $0.00332
-0.19%
$3.55 million $1.94 million
Jun 20, 12 AM $0.00332
+0.52%
$3.55 million $1.94 million
Jun 19, 11 PM $0.00331
+0.59%
$3.54 million $1.92 million
Jun 19, 10 PM $0.00329
+0.01%
$3.52 million $1.9 million
Jun 19, 9 PM $0.00329
-0.79%
$3.52 million $1.91 million
Jun 19, 8 PM $0.00331
+0.28%
$3.54 million $1.92 million
Jun 19, 7 PM $0.0033
-0.05%
$3.53 million $1.94 million
Jun 19, 6 PM $0.00331
-0.58%
$3.54 million $1.95 million
Jun 19, 5 PM $0.00332
+0.12%
$3.56 million $2.01 million
Jun 19, 4 PM $0.00332
-0.09%
$3.55 million $2.03 million
Jun 19, 3 PM $0.00332
-0.43%
$3.55 million $2.13 million
Jun 19, 2 PM $0.00334
+0.13%
$3.57 million $2.17 million
Jun 19, 1 PM $0.00333
+0.97%
$3.57 million $2.2 million
Jun 19, 12 PM $0.0033
+0.23%
$3.53 million $2.22 million
Jun 19, 11 AM $0.00329
-0.09%
$3.52 million $2.22 million