VANRY Historical Data

VANRY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.00319
-0.81%
$3.42 million $2.39 million
Jun 23, 1 PM $0.00322
+1.51%
$3.44 million $2.37 million
Jun 23, 12 PM $0.00317
-0.49%
$3.39 million $2.27 million
Jun 23, 11 AM $0.00319
+1.96%
$3.41 million $2.3 million
Jun 23, 10 AM $0.00313
-0.04%
$3.34 million $2.25 million
Jun 23, 9 AM $0.00313
+0.67%
$3.34 million $2.22 million
Jun 23, 8 AM $0.00311
-2.05%
$3.32 million $2.22 million
Jun 23, 7 AM $0.00317
-0.29%
$3.39 million $2.21 million
Jun 23, 6 AM $0.00318
-3.30%
$3.4 million $2.17 million
Jun 23, 5 AM $0.00329
+0.12%
$3.52 million $2.06 million
Jun 23, 4 AM $0.00329
+0.08%
$3.51 million $2.03 million
Jun 23, 3 AM $0.00328
+0.03%
$3.51 million $2.01 million
Jun 23, 2 AM $0.00328
+0.38%
$3.51 million $2.02 million
Jun 23, 1 AM $0.00327
-0.90%
$3.5 million $2.01 million
Jun 23, 12 AM $0.0033
-0.12%
$3.53 million $2.06 million
Jun 22, 11 PM $0.0033
+0.15%
$3.53 million $2.1 million
Jun 22, 10 PM $0.0033
-1.02%
$3.53 million $2.08 million
Jun 22, 9 PM $0.00333
-0.61%
$3.56 million $2.12 million
Jun 22, 8 PM $0.00335
-0.24%
$3.59 million $2.2 million
Jun 22, 7 PM $0.00336
-0.27%
$3.59 million $2.24 million
Jun 22, 6 PM $0.00337
-0.64%
$3.6 million $2.29 million
Jun 22, 5 PM $0.00339
-1.11%
$3.63 million $2.33 million
Jun 22, 4 PM $0.00343
-0.41%
$3.67 million $2.37 million
Jun 22, 3 PM $0.00344
-0.40%
$3.68 million $2.37 million
Jun 22, 2 PM $0.00346
-0.70%
$3.7 million $2.37 million
Jun 22, 1 PM $0.00348
+0.11%
$3.72 million $2.34 million
Jun 22, 12 PM $0.00348
+1.15%
$3.72 million $2.32 million
Jun 22, 11 AM $0.00344
+0.92%
$3.68 million $2.31 million
Jun 22, 10 AM $0.00341
-0.16%
$3.64 million $2.35 million
Jun 22, 9 AM $0.00341
-0.02%
$3.65 million $2.37 million
Jun 22, 8 AM $0.00341
-0.10%
$3.65 million $2.39 million
Jun 22, 7 AM $0.00342
+0.21%
$3.66 million $2.45 million
Jun 22, 6 AM $0.00341
-0.64%
$3.65 million $2.53 million
Jun 22, 5 AM $0.00343
-0.50%
$3.67 million $2.56 million
Jun 22, 4 AM $0.00345
+1.33%
$3.69 million $2.63 million
Jun 22, 3 AM $0.0034
-0.54%
$3.64 million $2.73 million
Jun 22, 2 AM $0.00342
-0.56%
$3.66 million $2.76 million
Jun 22, 1 AM $0.00344
+0.95%
$3.68 million $2.8 million
Jun 22, 12 AM $0.00341
+1.75%
$3.65 million $2.79 million
Jun 21, 11 PM $0.00335
-0.85%
$3.58 million $2.76 million
Jun 21, 10 PM $0.00338
+0.43%
$3.61 million $2.81 million
Jun 21, 9 PM $0.00336
-0.49%
$3.6 million $2.78 million
Jun 21, 8 PM $0.00338
-1.14%
$3.62 million $2.81 million
Jun 21, 7 PM $0.00342
-0.22%
$3.66 million $2.97 million
Jun 21, 6 PM $0.00343
+0.53%
$3.66 million $3.49 million
Jun 21, 5 PM $0.00341
+0.02%
$3.65 million $4.08 million
Jun 21, 4 PM $0.00341
-0.26%
$3.64 million $5.65 million
Jun 21, 3 PM $0.00342
+0.10%
$3.65 million $5.79 million
Jun 21, 2 PM $0.00341
+0.27%
$3.65 million $6.23 million
Jun 21, 1 PM $0.0034
+0.10%
$3.64 million $6.42 million