VANRY Historical Data

VANRY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.003
-0.01%
$3.21 million $2.11 million
Jun 25, 2 PM $0.003
+3.16%
$3.21 million $2.09 million
Jun 25, 1 PM $0.00291
-6.14%
$3.12 million $2.03 million
Jun 25, 12 PM $0.0031
+0.17%
$3.32 million $2.02 million
Jun 25, 11 AM $0.0031
-0.38%
$3.31 million $2 million
Jun 25, 10 AM $0.00311
-1.03%
$3.33 million $2.05 million
Jun 25, 9 AM $0.00314
+0.32%
$3.36 million $2.12 million
Jun 25, 8 AM $0.00313
+0.31%
$3.35 million $2.13 million
Jun 25, 7 AM $0.00312
+0.11%
$3.34 million $2.21 million
Jun 25, 6 AM $0.00312
-0.48%
$3.34 million $2.26 million
Jun 25, 5 AM $0.00313
+0.25%
$3.35 million $2.32 million
Jun 25, 4 AM $0.00313
+0.57%
$3.34 million $2.32 million
Jun 25, 3 AM $0.00311
-0.73%
$3.32 million $2.36 million
Jun 25, 2 AM $0.00313
-0.38%
$3.35 million $2.37 million
Jun 25, 1 AM $0.00314
+0.22%
$3.36 million $2.38 million
Jun 25, 12 AM $0.00314
-0.34%
$3.35 million $2.4 million
Jun 24, 11 PM $0.00315
+0.18%
$3.37 million $2.41 million
Jun 24, 10 PM $0.00314
+0.02%
$3.36 million $2.43 million
Jun 24, 9 PM $0.00314
-0.33%
$3.36 million $2.45 million
Jun 24, 8 PM $0.00315
+1.95%
$3.37 million $2.41 million
Jun 24, 7 PM $0.00309
+1.30%
$3.31 million $2.35 million
Jun 24, 6 PM $0.00305
+1.36%
$3.26 million $2.32 million
Jun 24, 5 PM $0.00301
-1.10%
$3.22 million $2.21 million
Jun 24, 4 PM $0.00304
-2.57%
$3.26 million $2.13 million
Jun 24, 3 PM $0.00312
-1.96%
$3.34 million $2.08 million
Jun 24, 2 PM $0.00319
+1.23%
$3.41 million $2.1 million
Jun 24, 1 PM $0.00315
-1.61%
$3.37 million $2.13 million
Jun 24, 12 PM $0.0032
+0.11%
$3.42 million $2.21 million
Jun 24, 11 AM $0.0032
+0.78%
$3.42 million $2.23 million
Jun 24, 10 AM $0.00317
-1.20%
$3.39 million $2.28 million
Jun 24, 9 AM $0.00321
-0.66%
$3.43 million $2.32 million
Jun 24, 8 AM $0.00323
+0.81%
$3.46 million $2.33 million
Jun 24, 7 AM $0.00321
-1.03%
$3.43 million $2.31 million
Jun 24, 6 AM $0.00324
+0.81%
$3.46 million $2.34 million
Jun 24, 5 AM $0.00321
+0.53%
$3.44 million $2.43 million
Jun 24, 4 AM $0.0032
-0.28%
$3.42 million $2.43 million
Jun 24, 3 AM $0.00321
+0.11%
$3.43 million $2.42 million
Jun 24, 2 AM $0.0032
-0.56%
$3.43 million $2.45 million
Jun 24, 1 AM $0.00322
+0.62%
$3.45 million $2.47 million
Jun 24, 12 AM $0.0032
+0.51%
$3.42 million $2.43 million
Jun 23, 11 PM $0.00318
-0.02%
$3.41 million $2.38 million
Jun 23, 10 PM $0.00318
-0.16%
$3.41 million $2.38 million
Jun 23, 9 PM $0.00319
-0.07%
$3.41 million $2.36 million
Jun 23, 8 PM $0.00319
-0.45%
$3.41 million $2.39 million
Jun 23, 7 PM $0.00321
+0.81%
$3.43 million $2.36 million
Jun 23, 6 PM $0.00318
+0.27%
$3.4 million $2.33 million
Jun 23, 5 PM $0.00317
+0.00%
$3.39 million $2.33 million
Jun 23, 4 PM $0.00317
+0.13%
$3.39 million $2.32 million
Jun 23, 3 PM $0.00317
-0.78%
$3.39 million $2.35 million
Jun 23, 2 PM $0.00319
-0.81%
$3.42 million $2.39 million