VANRY Historical Data

VANRY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.00306
-0.37%
$3.27 million $1.78 million
Jun 27, 3 PM $0.00307
+0.17%
$3.29 million $1.82 million
Jun 27, 2 PM $0.00307
+0.75%
$3.28 million $1.85 million
Jun 27, 1 PM $0.00304
-0.42%
$3.26 million $1.94 million
Jun 27, 12 PM $0.00306
+0.02%
$3.27 million $1.97 million
Jun 27, 11 AM $0.00306
-0.20%
$3.27 million $1.97 million
Jun 27, 10 AM $0.00306
-0.21%
$3.28 million $1.98 million
Jun 27, 9 AM $0.00307
-0.02%
$3.28 million $2.02 million
Jun 27, 8 AM $0.00307
-0.13%
$3.28 million $2.02 million
Jun 27, 7 AM $0.00307
+0.15%
$3.29 million $2.06 million
Jun 27, 6 AM $0.00307
-0.23%
$3.28 million $2.07 million
Jun 27, 5 AM $0.00308
+0.28%
$3.29 million $2.08 million
Jun 27, 4 AM $0.00307
-0.05%
$3.28 million $2.08 million
Jun 27, 3 AM $0.00307
-0.15%
$3.28 million $2.02 million
Jun 27, 2 AM $0.00307
+0.98%
$3.29 million $2.01 million
Jun 27, 1 AM $0.00304
-0.75%
$3.25 million $2.02 million
Jun 27, 12 AM $0.00307
-0.15%
$3.28 million $2.04 million
Jun 26, 11 PM $0.00307
-0.45%
$3.28 million $2.03 million
Jun 26, 10 PM $0.00308
+0.26%
$3.3 million $2.02 million
Jun 26, 9 PM $0.00308
-0.58%
$3.29 million $1.98 million
Jun 26, 8 PM $0.00309
-0.55%
$3.31 million $1.94 million
Jun 26, 7 PM $0.00311
+0.03%
$3.33 million $1.91 million
Jun 26, 6 PM $0.00311
-0.79%
$3.33 million $1.9 million
Jun 26, 5 PM $0.00313
+0.25%
$3.35 million $1.9 million
Jun 26, 4 PM $0.00313
+0.86%
$3.34 million $1.87 million
Jun 26, 3 PM $0.0031
+0.79%
$3.32 million $1.89 million
Jun 26, 2 PM $0.00308
-0.55%
$3.29 million $1.86 million
Jun 26, 1 PM $0.00309
+2.74%
$3.31 million $1.86 million
Jun 26, 12 PM $0.00301
+0.18%
$3.22 million $1.89 million
Jun 26, 11 AM $0.00301
+0.03%
$3.21 million $1.92 million
Jun 26, 10 AM $0.003
-0.67%
$3.21 million $1.9 million
Jun 26, 9 AM $0.00303
-0.93%
$3.24 million $1.87 million
Jun 26, 8 AM $0.00305
-1.07%
$3.27 million $1.86 million
Jun 26, 7 AM $0.00309
+0.46%
$3.3 million $1.84 million
Jun 26, 6 AM $0.00307
+1.40%
$3.29 million $1.82 million
Jun 26, 5 AM $0.00303
+0.46%
$3.24 million $1.8 million
Jun 26, 4 AM $0.00303
-0.15%
$3.24 million $1.82 million
Jun 26, 3 AM $0.00303
+2.28%
$3.24 million $1.82 million
Jun 26, 2 AM $0.00297
-1.36%
$3.17 million $1.76 million
Jun 26, 1 AM $0.00301
-0.18%
$3.22 million $1.74 million
Jun 26, 12 AM $0.00301
-0.21%
$3.22 million $1.76 million
Jun 25, 11 PM $0.00302
-0.06%
$3.23 million $1.8 million
Jun 25, 10 PM $0.00302
-0.36%
$3.23 million $1.8 million
Jun 25, 9 PM $0.00303
+1.33%
$3.24 million $1.81 million
Jun 25, 8 PM $0.00299
+0.22%
$3.2 million $1.84 million
Jun 25, 7 PM $0.00298
-0.19%
$3.19 million $1.87 million
Jun 25, 6 PM $0.00299
-0.93%
$3.2 million $1.9 million
Jun 25, 5 PM $0.00302
+0.77%
$3.23 million $2 million
Jun 25, 4 PM $0.003
-0.30%
$3.2 million $2.08 million
Jun 25, 3 PM $0.003
-0.01%
$3.21 million $2.11 million